Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Amal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
764.95 -9.90 ( -1.28%)
Volume 4159
Prev. Close 774.85
Open Price 777.05
Today's Low / High
757.00
     
794.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.20
     
1010.00

NSE

Oct 09
764.95 -9.85 ( -1.27%)
Volume 7961
Prev. Close 774.80
Open Price 783.00
Today's Low / High
756.10
     
794.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
636.05
     
822.00
ISIN No INE841D01013 Market Cap. ( ₹ in Cr. ) 945.68 P/BV 6.90 Book Value ( ₹ ) 110.90
BSE Code 506597 52 Week High/Low ( ₹ ) 822/636 FV/ML 10/1 P/E(X) 42.25
NSE Code AMALEQ Book Closure 31/07/2026 EPS ( ₹ ) 18.11 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,010.00 15/10/2025 408.20 30/03/2026
NSE 822.00 20/08/2026 636.05 28/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026815.0007/10/2026694.7505/10/2026
01/10/2026704.9001/10/2026640.0028/09/2026
25/09/2026732.3521/09/2026665.0025/09/2026
18/09/2026746.3017/09/2026679.0016/09/2026
11/09/2026764.0007/09/2026736.0510/09/2026
04/09/2026769.0002/09/2026737.0504/09/2026
28/08/2026786.3524/08/2026737.0028/08/2026
21/08/2026815.0020/08/2026738.0019/08/2026
14/08/2026786.9012/08/2026740.0010/08/2026
07/08/2026814.9003/08/2026736.1005/08/2026