Company Info

Company Info

HIGH/LOW

Amanta Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 04:01
96.75 -1.90 ( -1.93%)
Volume 7020
Prev. Close 98.65
Open Price 97.55
Today's Low / High
95.10
     
99.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.25
     
154.85

NSE

Mar 13, 03:43
95.73 -2.65 ( -2.69%)
Volume 53098
Prev. Close 98.38
Open Price 98.38
Today's Low / High
95.10
     
101.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.30
     
154.40
ISIN No INE084K01015 Market Cap. ( in Cr. ) 371.71 P/BV 1.73 Book Value ( ) 55.45
BSE Code 544502 52 Week High/Low ( ) 154/93 FV/ML 10/1 P/E(X) 35.40
NSE Code AMANTAEQ Book Closure EPS ( ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 23/09/2025 93.25 12/03/2026
NSE 154.40 23/09/2025 93.30 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/2026102.7011/03/202693.2512/03/2026
06/03/2026102.1005/03/202698.1004/03/2026
27/02/2026108.9023/02/202699.3525/02/2026
20/02/2026109.8017/02/2026102.5516/02/2026
13/02/2026110.5011/02/2026103.9013/02/2026
06/02/2026110.9505/02/2026100.8001/02/2026
30/01/2026103.0029/01/202698.8028/01/2026
23/01/2026106.0022/01/202698.8523/01/2026
16/01/2026110.8012/01/2026104.0516/01/2026
09/01/2026114.6007/01/2026107.3506/01/2026