Company Info

Company Info

HIGH/LOW

Amanta Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 08
185.65 +3.70 (+ 2.03%)
Volume 73784
Prev. Close 181.95
Open Price 184.00
Today's Low / High
175.00
     
191.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.10
     
191.00

NSE

Jul 08
186.47 +6.67 (+ 3.71%)
Volume 468054
Prev. Close 179.80
Open Price 188.79
Today's Low / High
177.10
     
188.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.00
     
188.79
ISIN No INE084K01015 Market Cap. ( in Cr. ) 724.05 P/BV 3.29 Book Value ( ) 56.71
BSE Code 544502 52 Week High/Low ( ) 189/92 FV/ML 10/1 P/E(X) 48.69
NSE Code AMANTABE Book Closure EPS ( ) 3.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.00 08/07/2026 93.10 23/03/2026
NSE 188.79 08/07/2026 92.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2026181.9507/07/2026169.0506/07/2026
03/07/2026169.0003/07/2026151.1002/07/2026
25/06/2026164.9025/06/2026155.0024/06/2026
19/06/2026161.0015/06/2026144.3518/06/2026
12/06/2026164.6511/06/2026130.0508/06/2026
05/06/2026140.3504/06/2026114.0502/06/2026
29/05/2026135.0025/05/2026122.8029/05/2026
22/05/2026134.6519/05/2026122.0018/05/2026
15/05/2026145.7512/05/2026128.1015/05/2026
08/05/2026142.1506/05/2026130.5504/05/2026