Company Info

Company Info

HIGH/LOW

Amanta Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
106.85 -3.30 ( -3.00%)
Volume 32137
Prev. Close 110.15
Open Price 111.85
Today's Low / High
100.00
     
112.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.00
     
154.85

NSE

Nov 28
106.24 -4.56 ( -4.12%)
Volume 206201
Prev. Close 110.80
Open Price 112.48
Today's Low / High
99.99
     
112.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.99
     
154.40
ISIN No INE084K01015 Market Cap. ( in Cr. ) 412.52 P/BV 3.88 Book Value ( ) 27.40
BSE Code 544502 52 Week High/Low ( ) 154/100 FV/ML 10/1 P/E(X) 39.29
NSE Code AMANTAEQ Book Closure EPS ( ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 23/09/2025 100.00 28/11/2025
NSE 154.40 23/09/2025 99.99 28/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2025119.5527/11/2025100.0028/11/2025
21/11/2025123.9517/11/2025111.5520/11/2025
14/11/2025124.4510/11/2025116.8013/11/2025
07/11/2025124.5007/11/2025118.1507/11/2025
31/10/2025125.9527/10/2025119.9031/10/2025
24/10/2025129.5021/10/2025119.8520/10/2025
17/10/2025133.9513/10/2025119.8017/10/2025
10/10/2025139.3006/10/2025132.0510/10/2025
03/10/2025145.3030/09/2025132.1001/10/2025
26/09/2025154.8523/09/2025135.0026/09/2025