Company Info

Company Info

HIGH/LOW

Amber Enterprises India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
7231.80 -602.35 ( -7.69%)
Volume 178266
Prev. Close 7834.15
Open Price 7155.00
Today's Low / High
6737.35
     
7288.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5238.45
     
8625.00

NSE

Nov 07
7227.00 -605.50 ( -7.73%)
Volume 3136273
Prev. Close 7832.50
Open Price 7099.50
Today's Low / High
6736.50
     
7288.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5235.00
     
8626.00
ISIN No INE371P01015 Market Cap. ( in Cr. ) 25402.14 P/BV 11.11 Book Value ( ) 650.69
BSE Code 540902 52 Week High/Low ( ) 8626/5235 FV/ML 10/1 P/E(X) 104.30
NSE Code AMBEREQ Book Closure 09/08/2024 EPS ( ) 69.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,625.00 29/10/2025 5,238.45 18/02/2025
NSE 8,626.00 29/10/2025 5,235.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20258,057.8503/11/20256,737.3507/11/2025
31/10/20258,625.0029/10/20258,011.5031/10/2025
24/10/20258,437.4024/10/20258,091.0023/10/2025
17/10/20258,406.0017/10/20258,136.8015/10/2025
10/10/20258,467.0008/10/20257,992.8009/10/2025
03/10/20258,298.0029/09/20257,964.8029/09/2025
26/09/20258,498.0025/09/20258,084.9026/09/2025
19/09/20258,389.4517/09/20257,900.0015/09/2025
12/09/20257,992.0012/09/20257,379.1009/09/2025
05/09/20257,905.5004/09/20257,275.3501/09/2025