Company Info

Company Info

HIGH/LOW

Amber Enterprises India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07, 12:25
3990.35 -67.20 ( -1.66%)
Volume 2434
Prev. Close 4057.55
Open Price 4063.80
Today's Low / High
3958.85
     
4129.40
Bid Price(Qty.) 3988.90 (1)
Open Pr.(Qty.) 3995.15 (15)
52 Wk Low / High
1806.00
     
4615.20

NSE

May 07, 12:14
3979.00 -80.10 ( -1.97%)
Volume 79213
Prev. Close 4059.10
Open Price 4074.95
Today's Low / High
3954.10
     
4130.50
Bid Price(Qty.) 3976.80 (44)
Open Pr.(Qty.) 3979.00 (82)
52 Wk Low / High
1805.70
     
4614.20
ISIN No INE371P01015 Market Cap. ( in Cr. ) 13406.74 P/BV 7.02 Book Value ( ) 566.51
BSE Code 540902 52 Week High/Low ( ) 4614/1806 FV/ML 10/1 P/E(X) 85.28
NSE Code AMBEREQ Book Closure 09/08/2023 EPS ( ) 46.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,615.20 31/01/2024 1,806.00 09/05/2023
NSE 4,614.20 31/01/2024 1,805.70 09/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20244,130.0006/05/20243,996.0006/05/2024
03/05/20243,980.0003/05/20243,709.9529/04/2024
26/04/20243,849.7526/04/20243,641.0022/04/2024
19/04/20243,680.5019/04/20243,503.8019/04/2024
12/04/20243,905.0008/04/20243,670.2010/04/2024
05/04/20243,864.2005/04/20243,660.6001/04/2024
28/03/20243,690.0028/03/20243,463.4526/03/2024
22/03/20243,605.0022/03/20242,991.2020/03/2024
15/03/20243,730.0011/03/20243,304.0515/03/2024
07/03/20243,782.3505/03/20243,567.5004/03/2024