Company Info

Company Info

HIGH/LOW

Amines & Plasticizers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 06, 04:01
207.50 -7.05 ( -3.29%)
Volume 414
Prev. Close 214.55
Open Price 212.15
Today's Low / High
207.50
     
212.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.35
     
349.90

NSE

Nov 06, 03:40
209.14 -4.01 ( -1.88%)
Volume 5023
Prev. Close 213.15
Open Price 213.15
Today's Low / High
208.01
     
216.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 209.14 (267)
52 Wk Low / High
186.16
     
349.00
ISIN No INE275D01022 Market Cap. ( in Cr. ) 1150.69 P/BV 4.88 Book Value ( ) 42.86
BSE Code 506248 52 Week High/Low ( ) 349/186 FV/ML 2/1 P/E(X) 28.06
NSE Code AMNPLSTEQ Book Closure 12/09/2025 EPS ( ) 7.45 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.90 26/12/2024 185.35 03/03/2025
NSE 349.00 26/12/2024 186.16 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025222.0003/11/2025213.7003/11/2025
31/10/2025248.6029/10/2025211.0027/10/2025
24/10/2025249.9523/10/2025197.7021/10/2025
17/10/2025210.0016/10/2025193.9016/10/2025
10/10/2025248.9506/10/2025205.4508/10/2025
03/10/2025226.6529/09/2025211.1530/09/2025
26/09/2025237.3522/09/2025215.9525/09/2025
19/09/2025232.3518/09/2025223.1015/09/2025
12/09/2025255.0009/09/2025220.9508/09/2025
05/09/2025232.7005/09/2025212.9502/09/2025