Company Info

Company Info

HIGH/LOW

Andhra Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
104.58 +4.98 (+ 5.00%)
Volume 1401
Prev. Close 99.60
Open Price 104.50
Today's Low / High
100.00
     
104.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.25
     
104.58

NSE

Sep 05
104.76 +4.98 (+ 4.99%)
Volume 270155
Prev. Close 99.78
Open Price 104.75
Today's Low / High
104.70
     
104.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.15
     
104.76
ISIN No INE666E01020 Market Cap. ( in Cr. ) 965.60 P/BV 4.05 Book Value ( ) 25.86
BSE Code 532141 52 Week High/Low ( ) 105/48 FV/ML 10/1 P/E(X) 0.00
NSE Code ACLBE Book Closure 26/06/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.58 05/09/2025 48.25 28/03/2025
NSE 104.76 05/09/2025 48.15 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025104.5805/09/202580.9501/09/2025
29/08/202593.0928/08/202571.9025/08/2025
22/08/202573.7920/08/202562.4518/08/2025
14/08/202566.3813/08/202558.0112/08/2025
08/08/202571.5004/08/202561.7008/08/2025
01/08/202573.0030/07/202567.0001/08/2025
25/07/202572.3121/07/202566.9123/07/2025
18/07/202569.8018/07/202565.9614/07/2025
11/07/202567.5409/07/202565.7611/07/2025
04/07/202569.3930/06/202565.4102/07/2025