Company Info

Company Info

HIGH/LOW

Andhra Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 04:01
44.14 -0.78 ( -1.74%)
Volume 11991
Prev. Close 44.92
Open Price 46.00
Today's Low / High
43.92
     
46.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
44.50
     
109.80

NSE

Mar 25, 03:54
44.08 -0.61 ( -1.36%)
Volume 223937
Prev. Close 44.69
Open Price 45.99
Today's Low / High
43.78
     
46.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 44.08 (72)
52 Wk Low / High
44.41
     
109.99
ISIN No INE666E01020 Market Cap. ( in Cr. ) 406.29 P/BV 12.68 Book Value ( ) 3.48
BSE Code 532141 52 Week High/Low ( ) 110/44 FV/ML 10/1 P/E(X) 0.00
NSE Code ACLEQ Book Closure 26/06/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.80 08/09/2025 44.50 24/03/2026
NSE 109.99 08/09/2025 44.41 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/202653.2323/03/202644.5024/03/2026
20/03/202656.0017/03/202650.0016/03/2026
13/03/202657.9909/03/202650.3010/03/2026
06/03/202655.0002/03/202651.3702/03/2026
27/02/202657.0023/02/202654.1724/02/2026
20/02/202658.0020/02/202654.9720/02/2026
13/02/202660.7211/02/202654.2213/02/2026
06/02/202660.9903/02/202655.0104/02/2026
30/01/202663.6329/01/202653.8730/01/2026
23/01/202668.0019/01/202658.2021/01/2026