Open An Account

Company Info

Company Info

HIGH/LOW

Andhra Paper Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Sep 08, 12:14

73.87 +1.53 (+ 2.12%)

Volume 1333355

Prev. Close 72.34

Open Price 73.66

Today's Low / High

73.40

79.69

Bid Price(Qty.) 73.73 (3820)

Open Pr.(Qty.) 73.86 (500)

52 Wk Low / High

57.03

86.85

NSE

Sep 08, 11:29

74.50 +2.30 (+ 3.19%)

Volume 17704681

Prev. Close 72.20

Open Price 73.91

Today's Low / High

73.30

79.79

Bid Price(Qty.) 74.50 (160)

Open Pr.(Qty.) 74.51 (27)

52 Wk Low / High

58.00

86.89

ISIN No	INE435A01051	Market Cap. ( ₹ in Cr. )	1481.43	P/BV	0.75	Book Value ( ₹ )	99.05
BSE Code	502330	52 Week High/Low ( ₹ )	87/58	FV/ML	2/1	P/E(X)	79.58
NSE Code	ANDHRAPAPEQ	Book Closure	04/08/2026	EPS ( ₹ )	0.94	Div Yield (%)	0.67

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.85	06/10/2025	57.03	30/03/2026
NSE	86.89	06/10/2025	58.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/09/2026	77.47	07/09/2026	61.91	07/09/2026
04/09/2026	65.00	04/09/2026	60.20	31/08/2026
28/08/2026	62.90	24/08/2026	59.40	25/08/2026
21/08/2026	63.00	21/08/2026	59.21	17/08/2026
14/08/2026	61.62	10/08/2026	59.26	14/08/2026
07/08/2026	64.20	05/08/2026	59.74	07/08/2026
31/07/2026	64.25	27/07/2026	60.73	31/07/2026
24/07/2026	65.00	23/07/2026	59.25	22/07/2026
17/07/2026	63.13	15/07/2026	60.10	14/07/2026
10/07/2026	62.76	07/07/2026	60.26	09/07/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.