Company Info

Company Info

HIGH/LOW

Angel One Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
2485.85 -0.30 ( -0.01%)
Volume 61346
Prev. Close 2486.15
Open Price 2486.15
Today's Low / High
2450.80
     
2503.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1942.00
     
3502.60

NSE

May 14, 01:49
2555.80 +68.20 (+ 2.74%)
Volume 952416
Prev. Close 2487.60
Open Price 2495.00
Today's Low / High
2487.60
     
2579.60
Bid Price(Qty.) 2553.90 (19)
Open Pr.(Qty.) 2555.40 (39)
52 Wk Low / High
1941.00
     
3503.15
ISIN No INE732I01013 Market Cap. ( in Cr. ) 23111.57 P/BV 4.38 Book Value ( ) 583.70
BSE Code 543235 52 Week High/Low ( ) 3503/1941 FV/ML 10/1 P/E(X) 19.72
NSE Code ANGELONEEQ Book Closure 20/03/2025 EPS ( ) 129.61 Div Yield (%) 1.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,502.60 09/12/2024 1,942.00 13/03/2025
NSE 3,503.15 09/12/2024 1,941.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20252,503.5513/05/20252,383.7512/05/2025
09/05/20252,422.0008/05/20252,253.0009/05/2025
02/05/20252,403.3529/04/20252,291.2502/05/2025
25/04/20252,555.3022/04/20252,310.0025/04/2025
17/04/20252,385.8517/04/20252,200.0017/04/2025
11/04/20252,314.0511/04/20252,057.2507/04/2025
04/04/20252,475.0003/04/20252,271.0504/04/2025
28/03/20252,424.0024/03/20252,270.0026/03/2025
21/03/20252,344.8521/03/20251,958.9517/03/2025
13/03/20252,125.0010/03/20251,942.0013/03/2025