Company Info

Company Info

HIGH/LOW

Angel One Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
326.65 +4.25 (+ 1.32%)
Volume 473123
Prev. Close 322.40
Open Price 322.80
Today's Low / High
319.00
     
335.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.90
     
330.10

NSE

May 08, 03:59
326.00 +3.40 (+ 1.05%)
Volume 12373135
Prev. Close 322.60
Open Price 322.00
Today's Low / High
319.00
     
334.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 326.00 (1317)
52 Wk Low / High
208.63
     
330.23
ISIN No INE732I01021 Market Cap. ( in Cr. ) 29731.16 P/BV 4.89 Book Value ( ) 66.66
BSE Code 543235 52 Week High/Low ( ) 330/209 FV/ML 1/1 P/E(X) 32.49
NSE Code ANGELONEEQ Book Closure 27/03/2026 EPS ( ) 10.03 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.10 22/04/2026 208.90 13/03/2026
NSE 330.23 22/04/2026 208.63 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2026324.7507/05/2026303.8005/05/2026
30/04/2026323.0029/04/2026305.9030/04/2026
24/04/2026330.1022/04/2026309.4524/04/2026
17/04/2026327.0517/04/2026272.9513/04/2026
10/04/2026287.8010/04/2026237.0006/04/2026
02/04/2026244.4501/04/2026226.1030/03/2026
27/03/2026243.7025/03/2026218.8523/03/2026
20/03/2026237.8518/03/2026210.6516/03/2026
13/03/2026227.6011/03/2026208.9013/03/2026
06/03/2026231.6002/03/2026215.4502/03/2026