Company Info

Company Info

HIGH/LOW

Anlon Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
168.85 +1.90 (+ 1.14%)
Volume 24935
Prev. Close 166.95
Open Price 164.00
Today's Low / High
164.00
     
172.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.98
     
172.00

NSE

Nov 28
168.61 +0.84 (+ 0.50%)
Volume 123640
Prev. Close 167.77
Open Price 172.75
Today's Low / High
164.80
     
172.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.78
     
172.75
ISIN No INE0Y8W01017 Market Cap. ( in Cr. ) 896.19 P/BV 9.56 Book Value ( ) 17.63
BSE Code 544497 52 Week High/Low ( ) 173/91 FV/ML 10/1 P/E(X) 43.68
NSE Code AHCLBE Book Closure EPS ( ) 3.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 28/11/2025 86.98 05/09/2025
NSE 172.75 28/11/2025 90.78 03/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2025172.0028/11/2025152.1025/11/2025
21/11/2025163.5019/11/2025144.0017/11/2025
14/11/2025149.5011/11/2025137.4010/11/2025
07/11/2025145.7006/11/2025128.0003/11/2025
31/10/2025130.4031/10/2025117.2028/10/2025
24/10/2025131.0020/10/2025121.5021/10/2025
17/10/2025134.0013/10/2025121.2517/10/2025
10/10/2025133.2010/10/2025120.0008/10/2025
03/10/2025136.4530/09/2025121.6229/09/2025
26/09/2025147.8022/09/2025127.3726/09/2025