Company Info

Company Info

HIGH/LOW

Anmol India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 01
9.31 +0.77 (+ 9.02%)
Volume 4563
Prev. Close 8.54
Open Price 8.45
Today's Low / High
8.45
     
9.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.45
     
19.55

NSE

Apr 01
9.46 +0.94 (+ 11.03%)
Volume 69831
Prev. Close 8.52
Open Price 8.40
Today's Low / High
8.40
     
9.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.40
     
19.70
ISIN No INE02AR01019 Market Cap. ( in Cr. ) 53.84 P/BV 0.46 Book Value ( ) 20.68
BSE Code 542437 52 Week High/Low ( ) 20/8 FV/ML 10/1 P/E(X) 7.71
NSE Code ANMOLEQ Book Closure 26/09/2024 EPS ( ) 1.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.55 15/05/2025 8.45 01/04/2026
NSE 19.70 14/05/2025 8.40 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20269.5001/04/20268.4501/04/2026
27/03/202610.8123/03/20268.6523/03/2026
20/03/202611.1216/03/202610.0120/03/2026
13/03/202611.4409/03/202610.0109/03/2026
06/03/202611.8705/03/202610.5604/03/2026
27/02/202612.9924/02/202611.0226/02/2026
20/02/202613.5416/02/202611.8920/02/2026
13/02/202614.2913/02/202611.6812/02/2026
06/02/202613.8001/02/202611.4603/02/2026
30/01/202612.3827/01/202611.4329/01/2026