Company Info

Company Info

HIGH/LOW

Anuh Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
78.60 +0.73 (+ 0.94%)
Volume 861
Prev. Close 77.87
Open Price 79.65
Today's Low / High
77.87
     
79.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.03
     
121.00

NSE

Dec 16, 03:50
78.55 +0.46 (+ 0.59%)
Volume 11143
Prev. Close 78.09
Open Price 79.00
Today's Low / High
78.00
     
79.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.25
     
122.85
ISIN No INE489G01022 Market Cap. ( in Cr. ) 787.26 P/BV 2.41 Book Value ( ) 32.53
BSE Code 506260 52 Week High/Low ( ) 123/74 FV/ML 5/1 P/E(X) 16.63
NSE Code ANUHPHREQ Book Closure 15/08/2025 EPS ( ) 4.72 Div Yield (%) 1.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.00 20/12/2024 74.03 18/03/2025
NSE 122.85 20/12/2024 74.25 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202579.4915/12/202577.4115/12/2025
12/12/202583.9009/12/202577.4709/12/2025
05/12/202583.2505/12/202578.2701/12/2025
28/11/202590.8724/11/202576.4026/11/2025
21/11/202586.0017/11/202579.5121/11/2025
14/11/202584.5910/11/202580.0014/11/2025
07/11/202590.8703/11/202583.5003/11/2025
31/10/202592.9828/10/202587.6330/10/2025
24/10/202589.0024/10/202578.5020/10/2025
17/10/202583.8713/10/202578.5015/10/2025