Company Info

Company Info

HIGH/LOW

Apcotex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
521.65 +10.30 (+ 2.01%)
Volume 87271
Prev. Close 511.35
Open Price 545.00
Today's Low / High
517.50
     
559.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.05
     
511.35

NSE

May 08, 03:58
520.65 +9.30 (+ 1.82%)
Volume 1483788
Prev. Close 511.35
Open Price 540.00
Today's Low / High
516.20
     
559.90
Bid Price(Qty.) 520.65 (2037)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.20
     
511.35
ISIN No INE116A01032 Market Cap. ( in Cr. ) 2699.31 P/BV 4.48 Book Value ( ) 116.14
BSE Code 523694 52 Week High/Low ( ) 511/299 FV/ML 2/1 P/E(X) 26.62
NSE Code APCOTEXINDEQ Book Closure 04/02/2026 EPS ( ) 19.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 511.35 07/05/2026 290.05 07/05/2025
NSE 511.35 07/05/2026 299.20 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2026511.3507/05/2026395.0004/05/2026
30/04/2026404.8530/04/2026395.5028/04/2026
24/04/2026409.1022/04/2026384.9520/04/2026
17/04/2026393.1016/04/2026373.3513/04/2026
10/04/2026386.8509/04/2026347.9506/04/2026
02/04/2026354.1502/04/2026310.1530/03/2026
27/03/2026356.1525/03/2026325.5027/03/2026
20/03/2026357.8516/03/2026333.8018/03/2026
13/03/2026371.9011/03/2026344.2013/03/2026
06/03/2026367.8506/03/2026332.8502/03/2026