Company Info

Company Info

HIGH/LOW

Apcotex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 04:01
356.00 +15.35 (+ 4.51%)
Volume 2847
Prev. Close 340.65
Open Price 347.00
Today's Low / High
342.25
     
356.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.65
     
443.35

NSE

Jan 22, 03:53
355.30 +11.05 (+ 3.21%)
Volume 37557
Prev. Close 344.25
Open Price 350.00
Today's Low / High
345.80
     
357.65
Bid Price(Qty.) 355.30 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.95
     
444.00
ISIN No INE116A01032 Market Cap. ( in Cr. ) 1842.05 P/BV 3.18 Book Value ( ) 111.85
BSE Code 523694 52 Week High/Low ( ) 444/287 FV/ML 2/1 P/E(X) 34.07
NSE Code APCOTEXINDEQ Book Closure 13/06/2025 EPS ( ) 10.43 Div Yield (%) 1.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.35 31/07/2025 286.65 17/03/2025
NSE 444.00 30/07/2025 286.95 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026353.9519/01/2026337.6520/01/2026
16/01/2026360.2013/01/2026343.4012/01/2026
09/01/2026374.2505/01/2026350.7509/01/2026
02/01/2026376.8531/12/2025364.2530/12/2025
31/12/2025376.8531/12/2025364.2530/12/2025
26/12/2025398.5023/12/2025365.0022/12/2025
19/12/2025379.0016/12/2025365.0516/12/2025
12/12/2025384.8008/12/2025365.8509/12/2025
05/12/2025417.5501/12/2025383.0005/12/2025
28/11/2025415.5028/11/2025395.7025/11/2025