Company Info

Company Info

HIGH/LOW

Apex Frozen Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 01:57
310.85 -0.65 ( -0.21%)
Volume 22312
Prev. Close 311.50
Open Price 310.00
Today's Low / High
309.15
     
321.45
Bid Price(Qty.) 310.85 (294)
Open Pr.(Qty.) 311.30 (18)
52 Wk Low / High
179.20
     
350.20

NSE

Nov 26, 01:44
311.22 -0.53 ( -0.17%)
Volume 731594
Prev. Close 311.75
Open Price 311.75
Today's Low / High
309.00
     
321.90
Bid Price(Qty.) 310.92 (15)
Open Pr.(Qty.) 311.24 (41)
52 Wk Low / High
186.55
     
350.53
ISIN No INE346W01013 Market Cap. ( in Cr. ) 972.56 P/BV 1.97 Book Value ( ) 157.74
BSE Code 540692 52 Week High/Low ( ) 351/187 FV/ML 10/1 P/E(X) 250.98
NSE Code APEXEQ Book Closure 19/09/2025 EPS ( ) 1.24 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.20 24/11/2025 179.20 03/03/2025
NSE 350.53 24/11/2025 186.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025350.2024/11/2025303.8524/11/2025
21/11/2025332.2021/11/2025273.2520/11/2025
14/11/2025294.8013/11/2025237.0510/11/2025
07/11/2025244.2504/11/2025232.4007/11/2025
31/10/2025251.1530/10/2025234.8528/10/2025
24/10/2025259.9523/10/2025227.2520/10/2025
17/10/2025235.0016/10/2025221.5516/10/2025
10/10/2025232.0006/10/2025218.8009/10/2025
03/10/2025230.1003/10/2025221.0029/09/2025
26/09/2025245.0022/09/2025223.2526/09/2025