Company Info

Company Info

HIGH/LOW

Apex Frozen Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
466.75 +36.45 (+ 8.47%)
Volume 194879
Prev. Close 430.30
Open Price 430.25
Today's Low / High
430.25
     
494.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.40
     
494.55

NSE

Apr 17
466.85 +37.45 (+ 8.72%)
Volume 5825677
Prev. Close 429.40
Open Price 430.00
Today's Low / High
430.00
     
495.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.00
     
495.00
ISIN No INE346W01013 Market Cap. ( in Cr. ) 1458.91 P/BV 2.81 Book Value ( ) 166.17
BSE Code 540692 52 Week High/Low ( ) 495/198 FV/ML 10/1 P/E(X) 376.49
NSE Code APEXEQ Book Closure 19/09/2025 EPS ( ) 1.24 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.55 17/04/2026 191.40 09/05/2025
NSE 495.00 17/04/2026 198.00 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026494.5517/04/2026419.1013/04/2026
10/04/2026456.4010/04/2026376.0506/04/2026
02/04/2026390.0001/04/2026360.8530/03/2026
27/03/2026405.4025/03/2026349.7023/03/2026
20/03/2026393.6020/03/2026305.0517/03/2026
13/03/2026361.9511/03/2026321.0013/03/2026
06/03/2026392.0002/03/2026347.1004/03/2026
27/02/2026462.0023/02/2026381.0027/02/2026
20/02/2026465.3019/02/2026412.5017/02/2026
13/02/2026486.1013/02/2026354.8509/02/2026