Company Info

Company Info

HIGH/LOW

APL Apollo Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 02, 03:21
1932.00 -37.70 ( -1.91%)
Volume 15281
Prev. Close 1969.70
Open Price 1976.95
Today's Low / High
1920.90
     
1993.75
Bid Price(Qty.) 1931.50 (26)
Open Pr.(Qty.) 1933.80 (43)
52 Wk Low / High
1273.30
     
1989.05

NSE

Jan 02, 03:09
1933.40 -36.60 ( -1.86%)
Volume 692395
Prev. Close 1970.00
Open Price 1975.00
Today's Low / High
1921.60
     
1993.70
Bid Price(Qty.) 1932.60 (46)
Open Pr.(Qty.) 1933.40 (15)
52 Wk Low / High
1272.70
     
1989.90
ISIN No INE702C01027 Market Cap. ( in Cr. ) 53678.15 P/BV 11.65 Book Value ( ) 165.89
BSE Code 533758 52 Week High/Low ( ) 1990/1273 FV/ML 2/1 P/E(X) 70.90
NSE Code APLAPOLLOEQ Book Closure 22/08/2025 EPS ( ) 27.27 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,989.05 01/01/2026 1,273.30 17/02/2025
NSE 1,989.90 01/01/2026 1,272.70 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/01/20261,989.0501/01/20261,871.4530/12/2025
31/12/20251,921.0031/12/20251,871.4530/12/2025
26/12/20251,890.0026/12/20251,818.5022/12/2025
19/12/20251,824.9519/12/20251,720.6517/12/2025
12/12/20251,776.4008/12/20251,710.3511/12/2025
05/12/20251,783.0005/12/20251,712.4502/12/2025
28/11/20251,742.9524/11/20251,691.0525/11/2025
21/11/20251,787.8017/11/20251,702.3521/11/2025
14/11/20251,807.3010/11/20251,736.7514/11/2025
07/11/20251,811.0006/11/20251,760.0004/11/2025