Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 04:01
8980.50 +167.60 (+ 1.90%)
Volume 10603
Prev. Close 8812.90
Open Price 8951.35
Today's Low / High
8916.55
     
9000.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6680.00
     
9326.80

NSE

Aug 07, 03:52
8945.00 -29.50 ( -0.33%)
Volume 273543
Prev. Close 8974.50
Open Price 9000.00
Today's Low / High
8922.00
     
9000.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6696.50
     
9050.00
ISIN No INE437A01024 Market Cap. ( in Cr. ) 128615.38 P/BV 13.57 Book Value ( ) 659.33
BSE Code 508869 52 Week High/Low ( ) 9050/6697 FV/ML 5/1 P/E(X) 66.24
NSE Code APOLLOHOSPEQ Book Closure 14/08/2026 EPS ( ) 135.04 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,326.80 03/08/2026 6,680.00 28/01/2026
NSE 9,050.00 04/08/2026 6,696.50 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/20269,326.8003/08/20268,769.9004/08/2026
31/07/20269,099.9531/07/20268,745.1027/07/2026
24/07/20268,988.0020/07/20268,630.1523/07/2026
17/07/20269,008.9015/07/20268,736.7014/07/2026
10/07/20268,948.1007/07/20268,704.1508/07/2026
03/07/20268,917.9503/07/20268,600.6001/07/2026
25/06/20268,692.0025/06/20268,433.7022/06/2026
19/06/20268,599.0515/06/20268,356.7519/06/2026
12/06/20268,624.2010/06/20268,211.6008/06/2026
05/06/20268,344.3005/06/20267,874.2502/06/2026