Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
8516.00 +103.70 (+ 1.23%)
Volume 11211
Prev. Close 8412.30
Open Price 8356.75
Today's Low / High
8356.75
     
8523.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6680.00
     
8624.20

NSE

Jun 19, 03:53
8489.50 +78.00 (+ 0.93%)
Volume 333583
Prev. Close 8411.50
Open Price 8404.00
Today's Low / High
8400.00
     
8521.00
Bid Price(Qty.) 8489.50 (8)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6696.50
     
8624.00
ISIN No INE437A01024 Market Cap. ( in Cr. ) 122065.98 P/BV 12.88 Book Value ( ) 659.33
BSE Code 508869 52 Week High/Low ( ) 8624/6697 FV/ML 5/1 P/E(X) 62.87
NSE Code APOLLOHOSPEQ Book Closure 14/08/2026 EPS ( ) 135.04 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,624.20 10/06/2026 6,680.00 28/01/2026
NSE 8,624.00 10/06/2026 6,696.50 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20268,599.0515/06/20268,379.9517/06/2026
12/06/20268,624.2010/06/20268,211.6008/06/2026
05/06/20268,344.3005/06/20267,874.2502/06/2026
29/05/20268,490.3025/05/20268,150.1029/05/2026
22/05/20268,433.1522/05/20267,821.0020/05/2026
15/05/20268,249.9515/05/20267,988.0013/05/2026
08/05/20268,114.0008/05/20267,673.5004/05/2026
30/04/20267,872.3028/04/20267,565.0030/04/2026
24/04/20267,845.0024/04/20267,600.3523/04/2026
17/04/20267,707.5017/04/20267,407.3013/04/2026