Company Info

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
7606.75 -119.85 ( -1.55%)
Volume 11650
Prev. Close 7726.60
Open Price 7722.05
Today's Low / High
7590.00
     
7730.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6002.15
     
7981.20

NSE

Aug 29
7610.00 -118.00 ( -1.53%)
Volume 481590
Prev. Close 7728.00
Open Price 7670.00
Today's Low / High
7586.00
     
7744.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6001.00
     
7980.00
ISIN No INE437A01024 Market Cap. ( in Cr. ) 109420.12 P/BV 14.59 Book Value ( ) 521.69
BSE Code 508869 52 Week High/Low ( ) 7980/6001 FV/ML 5/1 P/E(X) 75.68
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ) 100.56 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,981.20 22/08/2025 6,002.15 28/02/2025
NSE 7,980.00 22/08/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20257,978.9525/08/20257,590.0029/08/2025
22/08/20257,981.2022/08/20257,801.5019/08/2025
14/08/20257,869.2014/08/20257,024.1011/08/2025
08/08/20257,417.5504/08/20257,056.0007/08/2025
01/08/20257,530.0001/08/20257,321.6029/07/2025
25/07/20257,485.5025/07/20257,220.0022/07/2025
18/07/20257,412.4017/07/20257,174.6014/07/2025
11/07/20257,634.4508/07/20257,160.0011/07/2025
04/07/20257,599.7503/07/20257,201.5030/06/2025
27/06/20257,324.8027/06/20256,993.1524/06/2025