Company Info

Company Info

HIGH/LOW

Apollo Micro Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
305.05 -7.65 ( -2.45%)
Volume 2339632
Prev. Close 312.70
Open Price 313.00
Today's Low / High
298.65
     
320.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.10
     
320.75

NSE

Sep 05
304.70 -8.30 ( -2.65%)
Volume 23940668
Prev. Close 313.00
Open Price 313.00
Today's Low / High
298.35
     
321.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
87.99
     
321.00
ISIN No INE713T01028 Market Cap. ( in Cr. ) 9338.74 P/BV 16.25 Book Value ( ) 18.75
BSE Code 540879 52 Week High/Low ( ) 321/88 FV/ML 1/1 P/E(X) 165.60
NSE Code APOLLOEQ Book Closure 09/09/2025 EPS ( ) 1.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.75 05/09/2025 88.10 23/10/2024
NSE 321.00 05/09/2025 87.99 23/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025320.7505/09/2025261.7501/09/2025
29/08/2025271.6029/08/2025231.3525/08/2025
22/08/2025240.6022/08/2025190.6518/08/2025
14/08/2025194.0014/08/2025175.0011/08/2025
08/08/2025183.0007/08/2025168.3004/08/2025
01/08/2025185.0028/07/2025162.2528/07/2025
25/07/2025184.9522/07/2025166.8524/07/2025
18/07/2025185.2515/07/2025175.5014/07/2025
11/07/2025193.5507/07/2025179.0011/07/2025
04/07/2025196.0004/07/2025187.0503/07/2025