Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Apollo Pipes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
601.05 -1.80 ( -0.30%)
Volume 225386
Prev. Close 602.85
Open Price 605.60
Today's Low / High
597.20
     
616.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.80
     
616.00

NSE

Aug 21
601.55 -1.70 ( -0.28%)
Volume 291470
Prev. Close 603.25
Open Price 603.25
Today's Low / High
597.10
     
616.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.10
     
616.15
ISIN No INE126J01016 Market Cap. ( ₹ in Cr. ) 2649.72 P/BV 3.28 Book Value ( ₹ ) 183.44
BSE Code 531761 52 Week High/Low ( ₹ ) 616/252 FV/ML 10/1 P/E(X) 354.06
NSE Code APOLLOPIPEEQ Book Closure 17/07/2026 EPS ( ₹ ) 1.70 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 616.00 21/08/2026 252.80 21/01/2026
NSE 616.15 21/08/2026 252.10 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026616.0021/08/2026511.0017/08/2026
14/08/2026539.0011/08/2026504.8012/08/2026
07/08/2026543.0506/08/2026510.6003/08/2026
31/07/2026525.6031/07/2026486.0030/07/2026
24/07/2026500.0020/07/2026477.0024/07/2026
17/07/2026521.0013/07/2026491.2017/07/2026
10/07/2026523.9510/07/2026463.9508/07/2026
03/07/2026498.0002/07/2026470.0029/06/2026
25/06/2026508.9023/06/2026478.0025/06/2026
19/06/2026519.5017/06/2026484.7019/06/2026