Company Info

Company Info

HIGH/LOW

Aptech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
98.95 +1.50 (+ 1.54%)
Volume 8624
Prev. Close 97.45
Open Price 96.60
Today's Low / High
96.60
     
100.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.25
     
202.00

NSE

Dec 15
98.64 +1.39 (+ 1.43%)
Volume 142477
Prev. Close 97.25
Open Price 97.15
Today's Low / High
96.05
     
100.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.00
     
202.42
ISIN No INE266F01018 Market Cap. ( in Cr. ) 572.14 P/BV 2.36 Book Value ( ) 41.88
BSE Code 532475 52 Week High/Low ( ) 202/96 FV/ML 10/1 P/E(X) 29.99
NSE Code APTECHTEQ Book Closure 16/05/2025 EPS ( ) 3.29 Div Yield (%) 4.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.00 16/12/2024 96.25 09/12/2025
NSE 202.42 16/12/2024 96.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025100.7015/12/202596.6015/12/2025
12/12/2025102.9010/12/202596.2509/12/2025
05/12/2025107.1001/12/202599.8505/12/2025
28/11/2025105.7028/11/2025100.2525/11/2025
21/11/2025105.5517/11/2025101.7521/11/2025
14/11/2025112.9513/11/2025103.0011/11/2025
07/11/2025112.9004/11/2025104.5007/11/2025
31/10/2025115.4527/10/2025106.0530/10/2025
24/10/2025118.4523/10/2025112.7020/10/2025
17/10/2025119.9013/10/2025112.5017/10/2025