Company Info

Company Info

HIGH/LOW

Aptech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
239.00 -19.70 ( -7.61%)
Volume 99130
Prev. Close 258.70
Open Price 242.30
Today's Low / High
236.30
     
246.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.25
     
422.58

NSE

May 03
239.15 -19.55 ( -7.56%)
Volume 953180
Prev. Close 258.70
Open Price 242.00
Today's Low / High
238.00
     
246.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.10
     
422.65
ISIN No INE266F01018 Market Cap. ( in Cr. ) 1386.90 P/BV 5.41 Book Value ( ) 44.21
BSE Code 532475 52 Week High/Low ( ) 423/201 FV/ML 10/1 P/E(X) 47.76
NSE Code APTECHTEQ Book Closure 10/05/2024 EPS ( ) 5.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.58 30/05/2023 201.25 13/03/2024
NSE 422.65 30/05/2023 201.10 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/2024264.7002/05/2024236.3003/05/2024
26/04/2024263.0524/04/2024232.0022/04/2024
19/04/2024242.0018/04/2024228.2016/04/2024
12/04/2024252.0008/04/2024237.0012/04/2024
05/04/2024254.0005/04/2024230.9501/04/2024
28/03/2024247.3526/03/2024230.1528/03/2024
22/03/2024244.0022/03/2024208.3519/03/2024
15/03/2024233.9511/03/2024201.2513/03/2024
07/03/2024248.0004/03/2024230.0007/03/2024
02/03/2024253.9027/02/2024234.3529/02/2024