Company Info

Company Info

HIGH/LOW

Aptus Value Housing Finance India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
338.15 +10.00 (+ 3.05%)
Volume 199867
Prev. Close 328.15
Open Price 335.70
Today's Low / High
329.25
     
340.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.75
     
401.70

NSE

Sep 05
338.05 +9.35 (+ 2.84%)
Volume 3652920
Prev. Close 328.70
Open Price 334.00
Today's Low / High
329.15
     
340.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.95
     
401.65
ISIN No INE852O01025 Market Cap. ( in Cr. ) 16922.56 P/BV 4.22 Book Value ( ) 80.19
BSE Code 543335 52 Week High/Low ( ) 402/268 FV/ML 2/1 P/E(X) 22.53
NSE Code APTUSEQ Book Closure 16/05/2025 EPS ( ) 15.01 Div Yield (%) 1.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.70 14/10/2024 267.75 28/01/2025
NSE 401.65 14/10/2024 267.95 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025345.0004/09/2025316.1001/09/2025
29/08/2025349.3525/08/2025315.0029/08/2025
22/08/2025364.8521/08/2025344.4022/08/2025
14/08/2025359.0014/08/2025331.3011/08/2025
08/08/2025352.2505/08/2025333.0008/08/2025
01/08/2025353.2501/08/2025319.9031/07/2025
25/07/2025355.1524/07/2025337.4025/07/2025
18/07/2025352.7018/07/2025333.3516/07/2025
11/07/2025352.8011/07/2025320.2007/07/2025
04/07/2025326.1530/06/2025317.6504/07/2025