Company Info

Company Info

HIGH/LOW

Aptus Value Housing Finance India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 02:01
324.90 -4.60 ( -1.40%)
Volume 9508
Prev. Close 329.50
Open Price 333.85
Today's Low / High
323.55
     
333.85
Bid Price(Qty.) 324.50 (80)
Open Pr.(Qty.) 325.40 (10)
52 Wk Low / High
239.50
     
388.10

NSE

May 03, 01:49
324.65 -5.40 ( -1.64%)
Volume 236244
Prev. Close 330.05
Open Price 333.45
Today's Low / High
324.40
     
334.90
Bid Price(Qty.) 324.55 (2)
Open Pr.(Qty.) 324.65 (24)
52 Wk Low / High
239.70
     
392.00
ISIN No INE852O01025 Market Cap. ( in Cr. ) 16197.57 P/BV 4.85 Book Value ( ) 66.93
BSE Code 543335 52 Week High/Low ( ) 392/240 FV/ML 2/1 P/E(X) 32.20
NSE Code APTUSEQ Book Closure 15/05/2024 EPS ( ) 10.08 Div Yield (%) 1.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.10 07/02/2024 239.50 23/06/2023
NSE 392.00 07/02/2024 239.70 23/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024339.7029/04/2024322.5502/05/2024
26/04/2024353.4025/04/2024315.1522/04/2024
19/04/2024323.9516/04/2024295.1515/04/2024
12/04/2024335.1008/04/2024320.0009/04/2024
05/04/2024342.7504/04/2024310.0001/04/2024
28/03/2024324.1026/03/2024303.0028/03/2024
22/03/2024319.2018/03/2024304.3520/03/2024
15/03/2024352.0011/03/2024304.2514/03/2024
07/03/2024349.8005/03/2024330.5006/03/2024
02/03/2024359.0029/02/2024325.5529/02/2024