Company Info

Company Info

HIGH/LOW

Archidply Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 04:01
83.00 -0.43 ( -0.52%)
Volume 417
Prev. Close 83.43
Open Price 81.90
Today's Low / High
79.01
     
83.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.30
     
121.20

NSE

Jul 31, 03:53
81.14 +0.40 (+ 0.50%)
Volume 1012
Prev. Close 80.74
Open Price 81.50
Today's Low / High
80.65
     
82.80
Bid Price(Qty.) 81.14 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.00
     
118.40
ISIN No INE877I01016 Market Cap. ( in Cr. ) 161.18 P/BV 1.44 Book Value ( ) 56.32
BSE Code 532994 52 Week High/Low ( ) 118/60 FV/ML 10/1 P/E(X) 20.21
NSE Code ARCHIDPLYEQ Book Closure 25/09/2024 EPS ( ) 4.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.20 20/10/2025 60.30 30/03/2026
NSE 118.40 30/07/2025 60.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/202685.8027/07/202678.5530/07/2026
24/07/202684.5024/07/202679.0022/07/2026
17/07/202687.0714/07/202678.3614/07/2026
10/07/202683.5010/07/202678.5109/07/2026
03/07/202685.0029/06/202677.4130/06/2026
25/06/202683.9522/06/202677.1023/06/2026
19/06/202689.0018/06/202678.4616/06/2026
12/06/202685.0011/06/202675.0108/06/2026
05/06/202683.0004/06/202674.8501/06/2026
29/05/202685.4126/05/202678.8829/05/2026