Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 04:01
58.00 +0.16 (+ 0.28%)
Volume 11853
Prev. Close 57.84
Open Price 57.05
Today's Low / High
57.00
     
58.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.06
     
58.30

NSE

Nov 12, 03:48
57.58 -0.13 ( -0.23%)
Volume 339209
Prev. Close 57.71
Open Price 57.05
Today's Low / High
57.05
     
58.00
Bid Price(Qty.) 57.58 (20)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.43
     
59.28
ISIN No INE784R01023 Market Cap. ( in Cr. ) 971.50 P/BV 6.20 Book Value ( ) 9.29
BSE Code 539151 52 Week High/Low ( ) 59/31 FV/ML 1/1 P/E(X) 106.24
NSE Code ARFINBE Book Closure 17/11/2025 EPS ( ) 0.54 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.30 11/11/2025 23.06 20/06/2025
NSE 59.28 11/11/2025 31.43 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/202558.3011/11/202556.8010/11/2025
07/11/202556.0007/11/202554.0004/11/2025
31/10/202556.7029/10/202552.1527/10/2025
24/10/202553.0021/10/202550.0020/10/2025
17/10/202550.9913/10/202548.1214/10/2025
10/10/202550.6510/10/202545.6006/10/2025
03/10/202549.4003/10/202545.5029/09/2025
26/09/202548.6524/09/202545.5523/09/2025
19/09/202547.7519/09/202541.8016/09/2025
12/09/202543.9412/09/202536.4108/09/2025