Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 02, 04:01
74.90 +0.14 (+ 0.19%)
Volume 196353
Prev. Close 74.76
Open Price 75.00
Today's Low / High
73.78
     
75.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.06
     
75.00

NSE

Jan 02, 03:57
74.78 -0.11 ( -0.15%)
Volume 2501832
Prev. Close 74.89
Open Price 75.10
Today's Low / High
73.80
     
75.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 74.78 (21267)
52 Wk Low / High
31.43
     
75.00
ISIN No INE784R01023 Market Cap. ( in Cr. ) 1261.71 P/BV 7.87 Book Value ( ) 9.50
BSE Code 539151 52 Week High/Low ( ) 75/31 FV/ML 1/1 P/E(X) 137.97
NSE Code ARFINEQ Book Closure 17/11/2025 EPS ( ) 0.54 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 01/01/2026 23.06 20/06/2025
NSE 75.00 01/01/2026 31.43 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/01/202675.0001/01/202668.0229/12/2025
31/12/202573.7931/12/202568.0229/12/2025
26/12/202570.8424/12/202564.4122/12/2025
19/12/202565.8017/12/202563.0516/12/2025
12/12/202566.0012/12/202560.8009/12/2025
05/12/202562.7005/12/202557.5501/12/2025
28/11/202558.6826/11/202552.6725/11/2025
21/11/202559.0018/11/202555.5021/11/2025
14/11/202558.9014/11/202556.8010/11/2025
07/11/202556.0007/11/202554.0004/11/2025