Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 30, 04:01
88.94 +0.91 (+ 1.03%)
Volume 44669
Prev. Close 88.03
Open Price 88.79
Today's Low / High
88.48
     
90.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.50
     
106.24

NSE

Sep 30, 03:56
89.19 +1.03 (+ 1.17%)
Volume 916404
Prev. Close 88.16
Open Price 88.05
Today's Low / High
88.05
     
91.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 89.19 (2)
52 Wk Low / High
45.16
     
106.20
ISIN No INE784R01023 Market Cap. ( ₹ in Cr. ) 1504.84 P/BV 8.63 Book Value ( ₹ ) 10.34
BSE Code 539151 52 Week High/Low ( ₹ ) 106/45 FV/ML 1/1 P/E(X) 97.40
NSE Code ARFINEQ Book Closure 24/09/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.24 12/05/2026 45.50 29/09/2025
NSE 106.20 12/05/2026 45.16 01/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/09/202692.8628/09/202687.4728/09/2026
25/09/202693.2524/09/202687.3523/09/2026
18/09/202694.1218/09/202680.9316/09/2026
11/09/202698.8107/09/202685.1311/09/2026
04/09/202689.5003/09/202684.3531/08/2026
28/08/202687.4024/08/202680.0026/08/2026
21/08/202686.1121/08/202681.6019/08/2026
14/08/202689.5010/08/202681.5314/08/2026
07/08/202693.6803/08/202684.7903/08/2026
31/07/202695.0027/07/202685.1029/07/2026