Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 02:07
35.00 -3.40 ( -8.85%)
Volume 73509
Prev. Close 38.40
Open Price 38.25
Today's Low / High
35.00
     
39.40
Bid Price(Qty.) 35.00 (1972)
Open Pr.(Qty.) 35.21 (78)
52 Wk Low / High
23.06
     
43.70

NSE

Jul 23, 01:54
35.20 -3.20 ( -8.33%)
Volume 173112
Prev. Close 38.40
Open Price 37.50
Today's Low / High
34.96
     
39.49
Bid Price(Qty.) 35.20 (150)
Open Pr.(Qty.) 35.21 (8159)
52 Wk Low / High
37.01
     
41.90
ISIN No INE784R01023 Market Cap. ( in Cr. ) 593.90 P/BV 3.79 Book Value ( ) 9.29
BSE Code 539151 52 Week High/Low ( ) 42/37 FV/ML 1/1 P/E(X) 64.94
NSE Code ARFINEQ Book Closure 14/09/2024 EPS ( ) 0.54 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.70 13/09/2024 23.06 20/06/2025
NSE 41.90 22/07/2025 37.01 22/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202541.4022/07/202530.0021/07/2025
18/07/202529.4918/07/202524.7614/07/2025
11/07/202526.2507/07/202524.2511/07/2025
04/07/202526.5030/06/202524.5001/07/2025
27/06/202526.5027/06/202523.1123/06/2025
20/06/202525.8418/06/202523.0620/06/2025
13/06/202527.9809/06/202524.0013/06/2025
06/06/202527.9405/06/202526.5705/06/2025
30/05/202529.6030/05/202526.0026/05/2025
23/05/202528.9223/05/202526.6020/05/2025