Company Info

Company Info

HIGH/LOW

Aries Agro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 04:01
331.00 +5.25 (+ 1.61%)
Volume 1420
Prev. Close 325.75
Open Price 325.75
Today's Low / High
321.00
     
333.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.20
     
459.00

NSE

Jun 02, 03:51
332.05 +6.65 (+ 2.04%)
Volume 26865
Prev. Close 325.40
Open Price 323.10
Today's Low / High
320.00
     
333.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
285.35
     
459.90
ISIN No INE298I01015 Market Cap. ( in Cr. ) 431.81 P/BV 1.28 Book Value ( ) 259.10
BSE Code 532935 52 Week High/Low ( ) 460/285 FV/ML 10/1 P/E(X) 10.08
NSE Code ARIESEQ Book Closure 19/09/2025 EPS ( ) 32.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 286.20 20/01/2026
NSE 459.90 25/08/2025 285.35 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026342.7001/06/2026321.0001/06/2026
29/05/2026430.6026/05/2026332.6029/05/2026
22/05/2026366.9022/05/2026337.3518/05/2026
15/05/2026365.1011/05/2026345.0012/05/2026
08/05/2026385.7006/05/2026358.1004/05/2026
30/04/2026389.9528/04/2026364.9530/04/2026
24/04/2026390.9021/04/2026365.7024/04/2026
17/04/2026402.0015/04/2026353.8013/04/2026
10/04/2026406.0006/04/2026339.7006/04/2026
02/04/2026351.2502/04/2026319.0030/03/2026