Company Info

Company Info

HIGH/LOW

Arihant Capital Markets Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
72.60 +2.02 (+ 2.86%)
Volume 24830
Prev. Close 70.58
Open Price 70.32
Today's Low / High
70.32
     
76.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.90
     
120.35

NSE

Jul 17, 04:00
72.64 +1.93 (+ 2.73%)
Volume 1279868
Prev. Close 70.71
Open Price 70.80
Today's Low / High
70.79
     
76.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 72.64 (4527)
52 Wk Low / High
56.97
     
120.00
ISIN No INE420B01036 Market Cap. ( in Cr. ) 796.23 P/BV 1.81 Book Value ( ) 40.23
BSE Code 511605 52 Week High/Low ( ) 120/57 FV/ML 1/1 P/E(X) 25.31
NSE Code ARIHANTCAPEQ Book Closure 20/09/2025 EPS ( ) 2.87 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.35 24/10/2025 57.90 30/03/2026
NSE 120.00 24/10/2025 56.97 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/202675.6613/07/202670.2416/07/2026
10/07/202678.6906/07/202669.5008/07/2026
03/07/202671.2303/07/202666.8029/06/2026
25/06/202673.0024/06/202668.9425/06/2026
19/06/202673.4215/06/202669.3219/06/2026
12/06/202670.3112/06/202661.4111/06/2026
05/06/202670.0003/06/202664.5002/06/2026
29/05/202669.9926/05/202666.9029/05/2026
22/05/202671.6421/05/202664.1922/05/2026
15/05/202675.0011/05/202668.6915/05/2026