Company Info

Company Info

HIGH/LOW

Arisinfra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
111.30 -2.90 ( -2.54%)
Volume 28225
Prev. Close 114.20
Open Price 114.20
Today's Low / High
110.35
     
115.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.40
     
209.10

NSE

Feb 27, 03:57
111.74 -3.07 ( -2.67%)
Volume 660211
Prev. Close 114.81
Open Price 115.09
Today's Low / High
110.50
     
115.09
Bid Price(Qty.) 111.74 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.18
     
208.50
ISIN No INE0H9P01028 Market Cap. ( in Cr. ) 913.60 P/BV 1.27 Book Value ( ) 87.79
BSE Code 544419 52 Week High/Low ( ) 209/82 FV/ML 2/1 P/E(X) 442.71
NSE Code ARISEQ Book Closure EPS ( ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 82.40 09/02/2026
NSE 208.50 25/06/2025 82.18 09/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026122.2526/02/2026109.6025/02/2026
20/02/2026117.4018/02/202699.7516/02/2026
13/02/2026104.9011/02/202682.4009/02/2026
06/02/2026115.7501/02/202683.3506/02/2026
30/01/2026111.2030/01/202699.6528/01/2026
23/01/2026134.9520/01/2026103.6523/01/2026
16/01/2026135.4014/01/2026110.8512/01/2026
09/01/2026132.5505/01/2026113.7509/01/2026
02/01/2026134.3529/12/2025127.0002/01/2026
31/12/2025134.3529/12/2025128.5031/12/2025