Company Info

Company Info

HIGH/LOW

Arisinfra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
146.90 +0.90 (+ 0.62%)
Volume 234629
Prev. Close 146.00
Open Price 146.05
Today's Low / High
145.50
     
148.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.50
     
209.10

NSE

Jul 24
146.88 +0.91 (+ 0.62%)
Volume 646172
Prev. Close 145.97
Open Price 145.98
Today's Low / High
145.45
     
148.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.20
     
208.50
ISIN No INE0H9P01028 Market Cap. ( in Cr. ) 1190.44 P/BV 7.57 Book Value ( ) 19.41
BSE Code 544419 52 Week High/Low ( ) 209/145 FV/ML 2/1 P/E(X) 576.90
NSE Code ARISINFRAEQ Book Closure EPS ( ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 145.50 23/07/2025
NSE 208.50 25/06/2025 145.20 23/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/2025159.9522/07/2025145.5023/07/2025
18/07/2025169.5514/07/2025155.4518/07/2025
11/07/2025172.6007/07/2025159.3508/07/2025
04/07/2025179.6530/06/2025153.9002/07/2025
27/06/2025209.1025/06/2025171.5025/06/2025