Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Arisinfra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 07, 04:01
143.00 -0.65 ( -0.45%)
Volume 41202
Prev. Close 143.65
Open Price 146.30
Today's Low / High
139.80
     
146.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.40
     
178.75

NSE

Oct 07, 03:59
142.31 -1.35 ( -0.94%)
Volume 1545690
Prev. Close 143.66
Open Price 143.66
Today's Low / High
139.72
     
144.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.18
     
178.30
ISIN No INE0H9P01028 Market Cap. ( ₹ in Cr. ) 1164.01 P/BV 1.53 Book Value ( ₹ ) 92.82
BSE Code 544419 52 Week High/Low ( ₹ ) 178/82 FV/ML 2/1 P/E(X) 22.09
NSE Code ARISEQ Book Closure EPS ( ₹ ) 6.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.75 23/10/2025 82.40 09/02/2026
NSE 178.30 23/10/2025 82.18 09/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2026145.8506/10/2026137.7005/10/2026
01/10/2026146.4530/09/2026129.3029/09/2026
25/09/2026147.5023/09/2026134.0021/09/2026
18/09/2026136.5018/09/2026115.8016/09/2026
11/09/2026134.9008/09/2026122.1011/09/2026
04/09/2026152.1031/08/2026126.0002/09/2026
28/08/2026153.3528/08/2026140.0024/08/2026
21/08/2026144.6021/08/2026131.9517/08/2026
14/08/2026139.0014/08/2026131.5510/08/2026
07/08/2026134.8007/08/2026125.2006/08/2026