Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Arisinfra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
132.50 +0.40 (+ 0.30%)
Volume 104476
Prev. Close 132.10
Open Price 131.00
Today's Low / High
130.50
     
134.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.40
     
178.75

NSE

Aug 07
132.42 +0.39 (+ 0.30%)
Volume 1398324
Prev. Close 132.03
Open Price 131.95
Today's Low / High
130.50
     
134.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.18
     
178.30
ISIN No INE0H9P01028 Market Cap. ( ₹ in Cr. ) 1083.11 P/BV 1.47 Book Value ( ₹ ) 90.37
BSE Code 544419 52 Week High/Low ( ₹ ) 178/82 FV/ML 2/1 P/E(X) 20.55
NSE Code ARISEQ Book Closure EPS ( ₹ ) 6.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.75 23/10/2025 82.40 09/02/2026
NSE 178.30 23/10/2025 82.18 09/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026134.8007/08/2026125.2006/08/2026
31/07/2026132.0030/07/2026121.6027/07/2026
24/07/2026126.5024/07/2026110.4520/07/2026
17/07/2026121.9016/07/2026106.3015/07/2026
10/07/2026115.3507/07/2026108.0008/07/2026
03/07/2026117.5029/06/2026105.3530/06/2026
25/06/2026124.5522/06/2026113.6025/06/2026
19/06/2026126.8515/06/2026118.1017/06/2026
12/06/2026122.4512/06/2026111.5011/06/2026
05/06/2026120.9501/06/2026112.1503/06/2026