Company Info

Company Info

HIGH/LOW

Arisinfra Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
146.00 -7.35 ( -4.79%)
Volume 488757
Prev. Close 153.35
Open Price 154.00
Today's Low / High
145.50
     
154.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.10
     
209.10

NSE

Jul 23, 03:59
145.97 -7.02 ( -4.59%)
Volume 2768310
Prev. Close 152.99
Open Price 153.97
Today's Low / High
145.20
     
153.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 145.97 (99)
52 Wk Low / High
150.92
     
208.50
ISIN No INE0H9P01028 Market Cap. ( in Cr. ) 1183.07 P/BV 7.52 Book Value ( ) 19.41
BSE Code 544419 52 Week High/Low ( ) 209/151 FV/ML 2/1 P/E(X) 573.33
NSE Code ARISINFRAEQ Book Closure EPS ( ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 152.10 21/07/2025
NSE 208.50 25/06/2025 150.92 22/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025159.9522/07/2025152.1022/07/2025
18/07/2025169.5514/07/2025155.4518/07/2025
11/07/2025172.6007/07/2025159.3508/07/2025
04/07/2025179.6530/06/2025153.9002/07/2025
27/06/2025209.1025/06/2025171.5025/06/2025