Company Info

Company Info

HIGH/LOW

Artson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
158.50 +3.50 (+ 2.26%)
Volume 30091
Prev. Close 155.00
Open Price 155.25
Today's Low / High
147.50
     
170.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.30
     
216.85
Artson Ltd.is not traded in NSE
ISIN No INE133D01023 Market Cap. ( in Cr. ) 585.18 P/BV -60.93 Book Value ( ) -2.60
BSE Code 522134 52 Week High/Low ( ) 217/125 FV/ML 1/1 P/E(X) 167.96
NSE Code - Book Closure 18/09/2024 EPS ( ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.85 23/09/2025 125.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026164.8027/04/2026154.7027/04/2026
24/04/2026173.7021/04/2026151.1524/04/2026
17/04/2026170.5017/04/2026142.7013/04/2026
10/04/2026158.0009/04/2026137.0006/04/2026
02/04/2026149.5001/04/2026131.5030/03/2026
27/03/2026157.6525/03/2026135.8524/03/2026
20/03/2026149.3520/03/2026127.8516/03/2026
13/03/2026144.3011/03/2026131.0010/03/2026
06/03/2026147.7006/03/2026133.2004/03/2026
27/02/2026154.9524/02/2026140.0525/02/2026