Company Info

Company Info

HIGH/LOW

Asahi Songwon Colors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 04, 04:01
394.00 +2.00 (+ 0.51%)
Volume 1856
Prev. Close 392.00
Open Price 391.00
Today's Low / High
380.05
     
402.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.25
     
414.90

NSE

Aug 04, 04:04
391.20 -0.15 ( -0.04%)
Volume 26857
Prev. Close 391.35
Open Price 378.15
Today's Low / High
376.00
     
404.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.64
     
413.95
ISIN No INE228I01012 Market Cap. ( in Cr. ) 461.12 P/BV 1.70 Book Value ( ) 230.24
BSE Code 532853 52 Week High/Low ( ) 414/180 FV/ML 10/1 P/E(X) 24.57
NSE Code ASAHISONGBE Book Closure 05/09/2025 EPS ( ) 15.92 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 30/07/2026 179.25 13/03/2026
NSE 413.95 03/08/2026 179.64 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/2026409.8003/08/2026378.1003/08/2026
31/07/2026414.9030/07/2026330.4527/07/2026
24/07/2026335.0024/07/2026248.0021/07/2026
17/07/2026289.2014/07/2026262.9017/07/2026
10/07/2026280.8010/07/2026250.0506/07/2026
03/07/2026255.5029/06/2026245.5501/07/2026
25/06/2026262.0022/06/2026252.2525/06/2026
19/06/2026262.0019/06/2026250.0016/06/2026
12/06/2026274.3009/06/2026244.4008/06/2026
05/06/2026268.0002/06/2026242.6501/06/2026