Company Info

Company Info

HIGH/LOW

Ashapuri Gold Ornament Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 09:47
6.07 +0.01 (+ 0.17%)
Volume 56936
Prev. Close 6.06
Open Price 6.17
Today's Low / High
6.07
     
6.17
Bid Price(Qty.) 6.07 (14457)
Open Pr.(Qty.) 6.09 (1372)
52 Wk Low / High
5.35
     
9.70
Ashapuri Gold Ornament Ltd.is not traded in NSE
ISIN No INE05FR01029 Market Cap. ( in Cr. ) 202.32 P/BV 1.42 Book Value ( ) 4.27
BSE Code 542579 52 Week High/Low ( ) 10/5 FV/ML 1/1 P/E(X) 16.81
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.70 02/01/2025 5.35 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20256.1816/12/20255.8515/12/2025
12/12/20255.9812/12/20255.3509/12/2025
05/12/20255.9401/12/20255.5505/12/2025
28/11/20256.0026/11/20255.7626/11/2025
21/11/20256.2417/11/20255.6219/11/2025
14/11/20256.5512/11/20255.8610/11/2025
07/11/20256.1803/11/20255.9107/11/2025
31/10/20256.1530/10/20256.0327/10/2025
24/10/20256.3220/10/20256.0621/10/2025
17/10/20256.2213/10/20256.0514/10/2025