Company Info

Company Info

HIGH/LOW

Ashiana Housing Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
379.40 +3.00 (+ 0.80%)
Volume 389
Prev. Close 376.40
Open Price 394.95
Today's Low / High
375.80
     
394.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.10
     
399.25

NSE

May 18
380.20 +3.70 (+ 0.98%)
Volume 11724
Prev. Close 376.50
Open Price 376.05
Today's Low / High
376.05
     
383.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.00
     
399.10
ISIN No INE365D01021 Market Cap. ( in Cr. ) 3821.96 P/BV 5.03 Book Value ( ) 75.54
BSE Code 523716 52 Week High/Low ( ) 399/171 FV/ML 2/1 P/E(X) 137.10
NSE Code ASHIANAEQ Book Closure 28/09/2023 EPS ( ) 2.77 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.25 26/04/2024 169.10 31/05/2023
NSE 399.10 26/04/2024 171.00 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024394.9518/05/2024344.0013/05/2024
10/05/2024389.0006/05/2024347.0010/05/2024
03/05/2024399.2030/04/2024363.0003/05/2024
26/04/2024399.2526/04/2024365.6523/04/2024
19/04/2024396.4015/04/2024334.2515/04/2024
12/04/2024355.4512/04/2024299.6009/04/2024
05/04/2024316.7503/04/2024272.6501/04/2024
28/03/2024289.5026/03/2024272.3028/03/2024
22/03/2024289.9518/03/2024269.5520/03/2024
15/03/2024318.5511/03/2024268.9013/03/2024