Company Info

Company Info

HIGH/LOW

Ashima Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 10:54
30.84 -1.75 ( -5.37%)
Volume 42525
Prev. Close 32.59
Open Price 33.00
Today's Low / High
30.74
     
33.00
Bid Price(Qty.) 30.74 (93)
Open Pr.(Qty.) 30.80 (1)
52 Wk Low / High
17.01
     
51.92

NSE

Apr 30, 10:39
30.95 -1.67 ( -5.12%)
Volume 299289
Prev. Close 32.62
Open Price 33.00
Today's Low / High
30.87
     
33.00
Bid Price(Qty.) 30.92 (30)
Open Pr.(Qty.) 30.97 (262)
52 Wk Low / High
16.99
     
51.60
ISIN No INE440A01010 Market Cap. ( in Cr. ) 593.19 P/BV 1.94 Book Value ( ) 15.98
BSE Code 514286 52 Week High/Low ( ) 52/17 FV/ML 10/1 P/E(X) 6.15
NSE Code ASHIMASYNEQ Book Closure 17/08/2021 EPS ( ) 5.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.92 03/07/2024 17.01 28/03/2025
NSE 51.60 03/07/2024 16.99 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202533.9929/04/202529.0128/04/2025
25/04/202532.2523/04/202526.0122/04/2025
17/04/202527.7317/04/202521.1115/04/2025
11/04/202521.8208/04/202518.5207/04/2025
04/04/202521.7903/04/202517.1501/04/2025
28/03/202521.5524/03/202517.0128/03/2025
21/03/202521.9820/03/202518.0217/03/2025
13/03/202522.2810/03/202518.7013/03/2025
07/03/202522.6507/03/202517.1703/03/2025
28/02/202523.1524/02/202518.5728/02/2025