Company Info

Company Info

HIGH/LOW

Ashoka Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16
132.65 +0.15 (+ 0.11%)
Volume 132816
Prev. Close 132.50
Open Price 133.15
Today's Low / High
131.50
     
133.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
218.50

NSE

Jun 16
132.61 +0.12 (+ 0.09%)
Volume 2093980
Prev. Close 132.49
Open Price 132.49
Today's Low / High
131.60
     
133.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
218.44
ISIN No INE442H01029 Market Cap. ( in Cr. ) 3722.67 P/BV 0.57 Book Value ( ) 234.37
BSE Code 533271 52 Week High/Low ( ) 218/101 FV/ML 5/1 P/E(X) 1.46
NSE Code ASHOKAEQ Book Closure 27/09/2024 EPS ( ) 90.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.50 01/07/2025 101.00 30/03/2026
NSE 218.44 01/07/2025 101.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026140.1515/06/2026127.9515/06/2026
12/06/2026123.9012/06/2026114.5011/06/2026
05/06/2026125.0002/06/2026119.7002/06/2026
29/05/2026126.9526/05/2026122.0029/05/2026
22/05/2026131.0021/05/2026122.3518/05/2026
15/05/2026136.7511/05/2026126.3512/05/2026
08/05/2026141.8008/05/2026132.9004/05/2026
30/04/2026140.3029/04/2026132.6530/04/2026
24/04/2026140.0020/04/2026132.2024/04/2026
17/04/2026139.7017/04/2026118.4013/04/2026