Company Info

Company Info

HIGH/LOW

Asian Hotels (East) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 04:01
144.25 +0.25 (+ 0.17%)
Volume 138
Prev. Close 144.00
Open Price 145.00
Today's Low / High
144.25
     
145.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.20
     
189.00

NSE

Jul 03, 03:46
144.58 -0.31 ( -0.21%)
Volume 3810
Prev. Close 144.89
Open Price 144.97
Today's Low / High
144.14
     
145.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.25
     
175.30
ISIN No INE926K01017 Market Cap. ( in Cr. ) 250.00 P/BV 1.42 Book Value ( ) 101.64
BSE Code 533227 52 Week High/Low ( ) 175/127 FV/ML 10/1 P/E(X) 14.27
NSE Code AHLEASTEQ Book Closure 29/08/2025 EPS ( ) 10.13 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.00 09/04/2026 124.20 31/12/2025
NSE 175.30 23/04/2026 127.25 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2026151.0502/07/2026143.3502/07/2026
25/06/2026157.4023/06/2026148.7025/06/2026
19/06/2026159.0019/06/2026150.3518/06/2026
12/06/2026159.6008/06/2026152.2510/06/2026
05/06/2026175.9003/06/2026154.1502/06/2026
29/05/2026171.8025/05/2026159.0029/05/2026
22/05/2026171.5520/05/2026157.8518/05/2026
15/05/2026165.8011/05/2026157.2011/05/2026
08/05/2026171.9008/05/2026160.8504/05/2026
30/04/2026172.0027/04/2026161.0529/04/2026