Company Info

Company Info

HIGH/LOW

Associated Alcohols & Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
813.50 -4.10 ( -0.50%)
Volume 474
Prev. Close 817.60
Open Price 818.80
Today's Low / High
807.50
     
830.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
663.40
     
1275.45

NSE

Jul 17, 03:45
815.80 +1.85 (+ 0.23%)
Volume 21232
Prev. Close 813.95
Open Price 815.00
Today's Low / High
808.00
     
829.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 815.80 (194)
52 Wk Low / High
660.65
     
1277.00
ISIN No INE073G01016 Market Cap. ( in Cr. ) 1548.32 P/BV 2.23 Book Value ( ) 365.41
BSE Code 507526 52 Week High/Low ( ) 1277/661 FV/ML 10/1 P/E(X) 17.50
NSE Code ASALCBREQ Book Closure 25/07/2025 EPS ( ) 46.61 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,275.45 03/11/2025 663.40 30/03/2026
NSE 1,277.00 03/11/2025 660.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026835.5513/07/2026803.3014/07/2026
10/07/2026879.9507/07/2026811.2008/07/2026
03/07/2026890.0001/07/2026846.0529/06/2026
25/06/2026863.9025/06/2026830.8023/06/2026
19/06/2026860.6018/06/2026808.7517/06/2026
12/06/2026845.0008/06/2026805.0011/06/2026
05/06/2026860.0002/06/2026802.5002/06/2026
29/05/2026894.0025/05/2026800.7025/05/2026
22/05/2026850.2518/05/2026792.3520/05/2026
15/05/2026924.7511/05/2026836.1515/05/2026