Company Info

Company Info

HIGH/LOW

Associated Alcohols & Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
959.90 +19.60 (+ 2.08%)
Volume 3356
Prev. Close 940.30
Open Price 937.15
Today's Low / High
936.40
     
966.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
898.50
     
1496.30

NSE

Dec 11
959.05 +20.10 (+ 2.14%)
Volume 20152
Prev. Close 938.95
Open Price 941.30
Today's Low / High
934.70
     
961.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
915.10
     
1496.00
ISIN No INE073G01016 Market Cap. ( in Cr. ) 1820.20 P/BV 3.70 Book Value ( ) 259.10
BSE Code 507526 52 Week High/Low ( ) 1496/915 FV/ML 10/1 P/E(X) 22.36
NSE Code ASALCBREQ Book Closure 25/07/2025 EPS ( ) 42.90 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,496.30 03/02/2025 898.50 09/12/2025
NSE 1,496.00 03/02/2025 915.10 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2025966.1011/12/2025898.5009/12/2025
05/12/20251,002.4501/12/2025949.7503/12/2025
28/11/20251,004.5025/11/2025939.3524/11/2025
21/11/2025995.4017/11/2025952.9519/11/2025
14/11/20251,092.9510/11/2025972.6011/11/2025
07/11/20251,275.4503/11/20251,142.6507/11/2025
31/10/20251,270.9531/10/20251,020.3029/10/2025
24/10/20251,077.2020/10/20251,023.0020/10/2025
17/10/20251,081.9516/10/2025990.7514/10/2025
10/10/20251,034.1508/10/2025957.0006/10/2025