Company Info

Company Info

HIGH/LOW

Asston Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:01
116.00 +10.56 (+ 10.02%)
Volume 222000
Prev. Close 105.44
Open Price 105.43
Today's Low / High
105.43
     
117.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.00
     
114.00
Asston Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE0SJX01015 Market Cap. ( in Cr. ) 98.74 P/BV 2.54 Book Value ( ) 45.65
BSE Code 544445 52 Week High/Low ( ) 114/60 FV/ML 10/1000 P/E(X) 25.55
NSE Code - Book Closure EPS ( ) 4.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.00 27/08/2026 60.00 21/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/2026114.0027/08/202681.0025/08/2026
21/08/202686.9920/08/202678.0017/08/2026
14/08/202681.0011/08/202678.0013/08/2026
07/08/202685.0006/08/202666.5203/08/2026
31/07/202667.5030/07/202662.0027/07/2026
24/07/202665.7620/07/202660.0021/07/2026
17/07/202675.0013/07/202664.0017/07/2026
10/07/202677.0008/07/202672.0009/07/2026
03/07/202687.3003/07/202673.1003/07/2026
25/06/202682.0023/06/202681.0025/06/2026