Company Info

Company Info

HIGH/LOW

Astec Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
924.35 +30.95 (+ 3.46%)
Volume 1427
Prev. Close 893.40
Open Price 894.35
Today's Low / High
886.45
     
940.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
667.71
     
1314.07

NSE

Jul 14
930.30 +36.75 (+ 4.11%)
Volume 34064
Prev. Close 893.55
Open Price 893.55
Today's Low / High
886.90
     
946.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
666.53
     
1318.75
ISIN No INE563J01010 Market Cap. ( in Cr. ) 2085.12 P/BV 4.31 Book Value ( ) 215.98
BSE Code 533138 52 Week High/Low ( ) 1319/667 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTECEQ Book Closure 04/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,314.07 15/07/2024 667.71 09/05/2025
NSE 1,318.75 15/07/2024 666.53 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025940.4514/07/2025886.4514/07/2025
11/07/2025948.0507/07/2025890.0010/07/2025
04/07/2025979.0504/07/2025914.5830/06/2025
27/06/2025990.8826/06/2025732.0623/06/2025
20/06/2025810.7917/06/2025731.6719/06/2025
13/06/2025841.8112/06/2025766.0613/06/2025
06/06/2025809.1006/06/2025651.6002/06/2025
30/05/2025703.7227/05/2025661.1828/05/2025
23/05/2025735.0920/05/2025685.3522/05/2025
16/05/2025744.5715/05/2025655.1212/05/2025