Company Info

Company Info

HIGH/LOW

Aster DM Quality Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 04:01
875.00 +30.60 (+ 3.62%)
Volume 105756
Prev. Close 844.40
Open Price 835.95
Today's Low / High
833.00
     
875.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
519.80
     
874.00

NSE

Aug 07, 03:59
869.70 +25.25 (+ 2.99%)
Volume 1037107
Prev. Close 844.45
Open Price 840.30
Today's Low / High
836.50
     
875.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 869.70 (1500)
52 Wk Low / High
519.10
     
874.00
ISIN No INE914M01019 Market Cap. ( in Cr. ) 45060.99 P/BV 9.85 Book Value ( ) 88.32
BSE Code 540975 52 Week High/Low ( ) 874/519 FV/ML 10/1 P/E(X) 116.10
NSE Code ASTERDMEQ Book Closure 03/04/2026 EPS ( ) 7.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 874.00 06/08/2026 519.80 04/02/2026
NSE 874.00 06/08/2026 519.10 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026874.0006/08/2026808.4003/08/2026
31/07/2026838.9030/07/2026788.0027/07/2026
24/07/2026826.3021/07/2026772.0524/07/2026
17/07/2026833.0016/07/2026806.0013/07/2026
10/07/2026817.5509/07/2026771.9508/07/2026
03/07/2026809.8503/07/2026754.3029/06/2026
25/06/2026830.3522/06/2026757.0024/06/2026
19/06/2026830.2515/06/2026762.0017/06/2026
12/06/2026847.9512/06/2026743.8008/06/2026
05/06/2026756.0005/06/2026711.0002/06/2026