Company Info

Company Info

HIGH/LOW

Aster DM Quality Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
750.05 -6.40 ( -0.85%)
Volume 1129412
Prev. Close 756.45
Open Price 757.60
Today's Low / High
746.55
     
757.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
519.80
     
890.95

NSE

Sep 22, 03:57
750.70 -6.05 ( -0.80%)
Volume 586106
Prev. Close 756.75
Open Price 756.75
Today's Low / High
746.30
     
758.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 750.70 (200)
52 Wk Low / High
519.10
     
891.30
ISIN No INE914M01019 Market Cap. ( in Cr. ) 65436.45 P/BV 13.17 Book Value ( ) 56.98
BSE Code 540975 52 Week High/Low ( ) 891/519 FV/ML 10/1 P/E(X) 168.62
NSE Code ASTERDMEQ Book Closure 03/04/2026 EPS ( ) 4.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.95 10/08/2026 519.80 04/02/2026
NSE 891.30 10/08/2026 519.10 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026770.0021/09/2026754.1521/09/2026
18/09/2026768.5518/09/2026729.3516/09/2026
11/09/2026801.0008/09/2026757.7011/09/2026
04/09/2026791.5504/09/2026745.5502/09/2026
28/08/2026775.6526/08/2026744.0524/08/2026
21/08/2026844.8017/08/2026751.7521/08/2026
14/08/2026890.9510/08/2026819.3014/08/2026
07/08/2026875.5507/08/2026808.4003/08/2026
31/07/2026838.9030/07/2026788.0027/07/2026
24/07/2026826.3021/07/2026772.0524/07/2026