Company Info

Company Info

HIGH/LOW

Astonea Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 04:01
142.10 -2.90 ( -2.00%)
Volume 2000
Prev. Close 145.00
Open Price 144.00
Today's Low / High
142.10
     
144.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.00
     
185.00
Astonea Labs Ltd.is not traded in NSE
ISIN No INE0TG901011 Market Cap. ( in Cr. ) 149.36 P/BV 7.44 Book Value ( ) 19.09
BSE Code 544409 52 Week High/Low ( ) 185/135 FV/ML 10/1000 P/E(X) 27.92
NSE Code - Book Closure EPS ( ) 5.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 22/07/2025 135.00 03/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025145.2017/11/2025145.0017/11/2025
14/11/2025161.9510/11/2025136.0011/11/2025
07/11/2025160.0007/11/2025150.0003/11/2025
31/10/2025152.8527/10/2025138.0527/10/2025
24/10/2025163.0021/10/2025140.9524/10/2025
17/10/2025162.5016/10/2025158.0015/10/2025
10/10/2025165.0006/10/2025158.0008/10/2025
03/10/2025168.5029/09/2025158.5003/10/2025
26/09/2025176.9022/09/2025167.1026/09/2025
19/09/2025178.4018/09/2025170.0016/09/2025