Company Info

Company Info

HIGH/LOW

AstraZeneca Pharma India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 02:43
9021.85 -102.70 ( -1.13%)
Volume 43
Prev. Close 9124.55
Open Price 9070.00
Today's Low / High
9013.30
     
9081.50
Bid Price(Qty.) 9015.00 (1)
Open Pr.(Qty.) 9034.05 (5)
52 Wk Low / High
6301.00
     
10653.05

NSE

Dec 16, 02:34
9026.50 -95.50 ( -1.05%)
Volume 1207
Prev. Close 9122.00
Open Price 9101.00
Today's Low / High
9023.00
     
9138.50
Bid Price(Qty.) 9026.00 (6)
Open Pr.(Qty.) 9033.00 (1)
52 Wk Low / High
6312.75
     
10691.00
ISIN No INE203A01020 Market Cap. ( in Cr. ) 22566.25 P/BV 33.22 Book Value ( ) 271.74
BSE Code 506820 52 Week High/Low ( ) 10691/6313 FV/ML 2/1 P/E(X) 194.97
NSE Code ASTRAZENEQ Book Closure 18/07/2025 EPS ( ) 46.30 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,653.05 13/06/2025 6,301.00 30/12/2024
NSE 10,691.00 13/06/2025 6,312.75 30/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20259,182.0515/12/20259,087.4015/12/2025
12/12/20259,255.0008/12/20258,938.8511/12/2025
05/12/20259,240.0004/12/20258,993.6002/12/2025
28/11/20259,151.5524/11/20258,950.0024/11/2025
21/11/20259,449.0018/11/20258,880.0021/11/2025
14/11/20259,397.1513/11/20258,803.9510/11/2025
07/11/20259,850.0003/11/20259,015.0007/11/2025
31/10/20259,597.9531/10/20259,120.0527/10/2025
24/10/20259,430.0021/10/20259,083.2520/10/2025
17/10/20259,370.0013/10/20259,008.0017/10/2025