Company Info

Company Info

HIGH/LOW

Astron Paper & Board Mill Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
4.02 -0.11 ( -2.66%)
Volume 2023
Prev. Close 4.13
Open Price 4.09
Today's Low / High
4.01
     
4.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.82
     
21.00

NSE

Feb 27
4.06 +0.03 (+ 0.74%)
Volume 27344
Prev. Close 4.03
Open Price 4.05
Today's Low / High
4.03
     
4.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.82
     
20.93
ISIN No INE646X01014 Market Cap. ( in Cr. ) 18.88 P/BV 0.25 Book Value ( ) 16.40
BSE Code 540824 52 Week High/Low ( ) 21/4 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTRONEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.00 30/05/2025 3.82 09/02/2026
NSE 20.93 29/05/2025 3.82 09/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20264.2425/02/20263.9123/02/2026
20/02/20264.2920/02/20263.9416/02/2026
13/02/20264.3212/02/20263.8209/02/2026
06/02/20265.0001/02/20263.9106/02/2026
30/01/20265.2127/01/20264.4730/01/2026
23/01/20265.3923/01/20264.6321/01/2026
16/01/20266.0014/01/20265.2616/01/2026
09/01/20266.3906/01/20265.6509/01/2026
02/01/20266.4029/12/20255.9330/12/2025
31/12/20256.4029/12/20255.9330/12/2025