Company Info

Company Info

HIGH/LOW

Astron Paper & Board Mill Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 04:01
7.42 -0.13 ( -1.72%)
Volume 4587
Prev. Close 7.55
Open Price 7.55
Today's Low / High
7.38
     
7.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.50
     
24.85

NSE

Nov 18, 03:50
7.43 -0.14 ( -1.85%)
Volume 119113
Prev. Close 7.57
Open Price 7.50
Today's Low / High
7.29
     
7.70
Bid Price(Qty.) 7.43 (500)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.51
     
24.47
ISIN No INE646X01014 Market Cap. ( in Cr. ) 34.55 P/BV 0.26 Book Value ( ) 28.10
BSE Code 540824 52 Week High/Low ( ) 24/8 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTRONEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.85 18/11/2024 7.50 17/11/2025
NSE 24.47 18/11/2024 7.51 17/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20258.1117/11/20257.5017/11/2025
14/11/20259.5710/11/20257.8014/11/2025
07/11/202510.7003/11/20259.4807/11/2025
31/10/202511.3030/10/20259.9527/10/2025
24/10/202510.9720/10/202510.1520/10/2025
17/10/202511.0117/10/202510.1513/10/2025
10/10/202513.3406/10/202510.6710/10/2025
03/10/202514.4629/09/202512.4503/10/2025
26/09/202516.6423/09/202513.7526/09/2025
19/09/202516.7117/09/202515.0019/09/2025