Company Info

Company Info

HIGH/LOW

Astron Paper & Board Mill Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 04:01
3.98 +0.07 (+ 1.79%)
Volume 2484
Prev. Close 3.91
Open Price 3.91
Today's Low / High
3.82
     
4.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.91
     
21.00

NSE

Feb 09, 03:40
4.02 +0.09 (+ 2.29%)
Volume 75587
Prev. Close 3.93
Open Price 3.94
Today's Low / High
3.82
     
4.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.90
     
20.93
ISIN No INE646X01014 Market Cap. ( in Cr. ) 18.69 P/BV 0.23 Book Value ( ) 17.49
BSE Code 540824 52 Week High/Low ( ) 21/4 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTRONEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.00 30/05/2025 3.91 06/02/2026
NSE 20.93 29/05/2025 3.90 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/20265.0001/02/20263.9106/02/2026
30/01/20265.2127/01/20264.4730/01/2026
23/01/20265.3923/01/20264.6321/01/2026
16/01/20266.0014/01/20265.2616/01/2026
09/01/20266.3906/01/20265.6509/01/2026
02/01/20266.4029/12/20255.9330/12/2025
31/12/20256.4029/12/20255.9330/12/2025
26/12/20256.4526/12/20256.0624/12/2025
19/12/20256.4915/12/20255.9318/12/2025
12/12/20256.5512/12/20255.9508/12/2025