Company Info

Company Info

HIGH/LOW

Atul Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 04:01
468.00 +1.90 (+ 0.41%)
Volume 22579
Prev. Close 466.10
Open Price 471.35
Today's Low / High
463.15
     
471.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.00
     
554.20

NSE

Apr 17, 03:59
466.80 +0.85 (+ 0.18%)
Volume 251086
Prev. Close 465.95
Open Price 465.95
Today's Low / High
463.05
     
469.95
Bid Price(Qty.) 466.80 (409)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
380.05
     
554.00
ISIN No INE951D01028 Market Cap. ( in Cr. ) 1295.43 P/BV 2.77 Book Value ( ) 168.47
BSE Code 531795 52 Week High/Low ( ) 554/380 FV/ML 5/1 P/E(X) 59.89
NSE Code ATULAUTOEQ Book Closure 26/09/2024 EPS ( ) 7.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.20 05/09/2025 381.00 30/03/2026
NSE 554.00 05/09/2025 380.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026522.9513/04/2026448.0013/04/2026
10/04/2026443.5509/04/2026403.5006/04/2026
02/04/2026419.4501/04/2026381.0030/03/2026
27/03/2026433.1027/03/2026390.0523/03/2026
20/03/2026432.0018/03/2026397.5516/03/2026
13/03/2026440.5011/03/2026404.0013/03/2026
06/03/2026508.8502/03/2026442.0505/03/2026
27/02/2026523.5026/02/2026463.6024/02/2026
20/02/2026525.0518/02/2026473.0020/02/2026
13/02/2026530.0010/02/2026475.0009/02/2026