Company Info

Company Info

HIGH/LOW

Atul Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
538.85 +25.60 (+ 4.99%)
Volume 857900
Prev. Close 513.25
Open Price 500.05
Today's Low / High
492.70
     
554.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.05
     
715.00

NSE

Sep 05
538.75 +29.65 (+ 5.82%)
Volume 8936788
Prev. Close 509.10
Open Price 500.00
Today's Low / High
492.05
     
554.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
412.65
     
716.50
ISIN No INE951D01028 Market Cap. ( in Cr. ) 1495.10 P/BV 3.51 Book Value ( ) 153.50
BSE Code 531795 52 Week High/Low ( ) 717/413 FV/ML 5/1 P/E(X) 69.12
NSE Code ATULAUTOEQ Book Closure 26/09/2024 EPS ( ) 7.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.00 05/09/2024 407.05 13/03/2025
NSE 716.50 06/09/2024 412.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025554.2005/09/2025425.9501/09/2025
29/08/2025450.3525/08/2025419.7028/08/2025
22/08/2025464.0020/08/2025427.2518/08/2025
14/08/2025441.4514/08/2025422.8513/08/2025
08/08/2025457.3007/08/2025429.7008/08/2025
01/08/2025459.6501/08/2025426.0531/07/2025
25/07/2025479.8522/07/2025449.7023/07/2025
18/07/2025477.3517/07/2025447.0014/07/2025
11/07/2025457.6007/07/2025446.0009/07/2025
04/07/2025466.1001/07/2025449.2502/07/2025