Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aurionpro Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
548.70 -21.05 ( -3.69%)
Volume 13656
Prev. Close 569.75
Open Price 579.95
Today's Low / High
542.60
     
580.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.60
     
1247.15

NSE

Oct 23
549.50 -20.10 ( -3.53%)
Volume 195615
Prev. Close 569.60
Open Price 575.95
Today's Low / High
540.80
     
575.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
540.80
     
1240.00
ISIN No INE132H01018 Market Cap. ( ₹ in Cr. ) 3036.63 P/BV 1.70 Book Value ( ₹ ) 322.84
BSE Code 532668 52 Week High/Low ( ₹ ) 1240/541 FV/ML 10/1 P/E(X) 14.51
NSE Code AURIONPROEQ Book Closure 22/09/2026 EPS ( ₹ ) 37.88 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,247.15 04/11/2025 542.60 23/10/2026
NSE 1,240.00 04/11/2025 540.80 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026640.5519/10/2026542.6023/10/2026
16/10/2026665.5016/10/2026596.3013/10/2026
09/10/2026640.6005/10/2026595.0008/10/2026
01/10/2026668.8528/09/2026595.8501/10/2026
25/09/2026708.6523/09/2026664.5524/09/2026
18/09/2026725.0015/09/2026681.0018/09/2026
11/09/2026691.8507/09/2026663.0009/09/2026
04/09/2026722.5031/08/2026684.0003/09/2026
28/08/2026723.5024/08/2026686.3527/08/2026
21/08/2026746.0517/08/2026680.7520/08/2026