Company Info

Company Info

HIGH/LOW

Aurobindo Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 01
1342.10 +38.90 (+ 2.98%)
Volume 48797
Prev. Close 1303.20
Open Price 1349.75
Today's Low / High
1326.90
     
1359.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
994.35
     
1359.00

NSE

Apr 01
1342.10 +37.70 (+ 2.89%)
Volume 2595497
Prev. Close 1304.40
Open Price 1332.20
Today's Low / High
1325.90
     
1359.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1010.00
     
1359.90
ISIN No INE406A01037 Market Cap. ( in Cr. ) 77949.39 P/BV 2.17 Book Value ( ) 618.98
BSE Code 524804 52 Week High/Low ( ) 1360/1010 FV/ML 1/1 P/E(X) 22.36
NSE Code AUROPHARMAEQ Book Closure 08/08/2025 EPS ( ) 60.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,359.00 01/04/2026 994.35 07/04/2025
NSE 1,359.90 01/04/2026 1,010.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20261,359.0001/04/20261,298.2030/03/2026
27/03/20261,330.9027/03/20261,255.2524/03/2026
20/03/20261,314.8516/03/20261,240.4019/03/2026
13/03/20261,319.6012/03/20261,193.1509/03/2026
06/03/20261,244.0006/03/20261,180.0004/03/2026
27/02/20261,250.8526/02/20261,144.0023/02/2026
20/02/20261,212.6017/02/20261,130.0018/02/2026
13/02/20261,218.2010/02/20261,106.2510/02/2026
06/02/20261,247.0503/02/20261,153.8002/02/2026
30/01/20261,218.9030/01/20261,116.0527/01/2026