Company Info

Company Info

HIGH/LOW

Aurum Proptech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:42
180.40 -2.50 ( -1.37%)
Volume 1796
Prev. Close 182.90
Open Price 181.60
Today's Low / High
179.50
     
183.50
Bid Price(Qty.) 179.50 (1)
Open Pr.(Qty.) 180.35 (95)
52 Wk Low / High
148.10
     
261.40

NSE

Jan 12, 01:29
180.30 -3.14 ( -1.71%)
Volume 47060
Prev. Close 183.44
Open Price 183.44
Today's Low / High
179.02
     
183.44
Bid Price(Qty.) 180.02 (2)
Open Pr.(Qty.) 180.28 (2)
52 Wk Low / High
144.40
     
260.00
ISIN No INE898S01029 Market Cap. ( in Cr. ) 1376.05 P/BV 2.83 Book Value ( ) 63.78
BSE Code 539289 52 Week High/Low ( ) 260/144 FV/ML 5/1 P/E(X) 0.00
NSE Code AURUMEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.40 10/01/2025 148.10 07/04/2025
NSE 260.00 09/01/2025 144.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026192.2505/01/2026181.7008/01/2026
02/01/2026191.7530/12/2025180.0530/12/2025
31/12/2025191.7530/12/2025180.0530/12/2025
26/12/2025195.8526/12/2025174.2022/12/2025
19/12/2025181.4017/12/2025167.5015/12/2025
12/12/2025183.9512/12/2025161.9010/12/2025
05/12/2025172.0005/12/2025161.1005/12/2025
28/11/2025170.0027/11/2025158.3527/11/2025
21/11/2025170.0019/11/2025158.6019/11/2025
14/11/2025172.6012/11/2025166.0013/11/2025