Company Info

Company Info

HIGH/LOW

Authum Investment & Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
2610.60 -10.90 ( -0.42%)
Volume 4498
Prev. Close 2621.50
Open Price 2661.40
Today's Low / High
2544.55
     
2661.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1333.00
     
3308.00

NSE

Dec 12
2610.80 -13.60 ( -0.52%)
Volume 94328
Prev. Close 2624.40
Open Price 2625.20
Today's Low / High
2540.40
     
2654.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1325.50
     
3318.70
ISIN No INE206F01022 Market Cap. ( in Cr. ) 44343.16 P/BV 3.45 Book Value ( ) 757.25
BSE Code 539177 52 Week High/Low ( ) 3319/1326 FV/ML 1/1 P/E(X) 10.45
NSE Code AIILEQ Book Closure 16/05/2025 EPS ( ) 249.72 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,308.00 13/10/2025 1,333.00 28/02/2025
NSE 3,318.70 13/10/2025 1,325.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20252,664.3508/12/20252,518.9010/12/2025
05/12/20252,750.9501/12/20252,585.0004/12/2025
28/11/20252,777.5524/11/20252,598.1025/11/2025
21/11/20252,836.8017/11/20252,644.8521/11/2025
14/11/20252,895.5514/11/20252,658.0511/11/2025
07/11/20252,914.4003/11/20252,750.0507/11/2025
31/10/20253,103.3027/10/20252,887.6531/10/2025
24/10/20253,219.3520/10/20253,025.9524/10/2025
17/10/20253,308.0013/10/20253,089.2014/10/2025
10/10/20253,306.9510/10/20253,146.0506/10/2025