Company Info

Company Info

HIGH/LOW

Avantel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:27
150.45 -2.55 ( -1.67%)
Volume 20750
Prev. Close 153.00
Open Price 153.90
Today's Low / High
150.00
     
153.90
Bid Price(Qty.) 150.60 (275)
Open Pr.(Qty.) 150.90 (837)
52 Wk Low / High
90.85
     
215.00

NSE

Dec 16, 12:19
150.43 -2.60 ( -1.70%)
Volume 274331
Prev. Close 153.03
Open Price 152.25
Today's Low / High
150.00
     
153.10
Bid Price(Qty.) 150.30 (38)
Open Pr.(Qty.) 150.43 (112)
52 Wk Low / High
95.51
     
215.00
ISIN No INE005B01027 Market Cap. ( in Cr. ) 3985.82 P/BV 12.53 Book Value ( ) 12.01
BSE Code 532406 52 Week High/Low ( ) 215/96 FV/ML 2/1 P/E(X) 70.62
NSE Code AVANTELEQ Book Closure 12/06/2025 EPS ( ) 2.13 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 10/10/2025 90.85 07/04/2025
NSE 215.00 10/10/2025 95.51 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025153.6015/12/2025150.2515/12/2025
12/12/2025153.6012/12/2025137.1509/12/2025
05/12/2025160.4501/12/2025147.0005/12/2025
28/11/2025160.0026/11/2025147.9024/11/2025
21/11/2025166.9517/11/2025154.2021/11/2025
14/11/2025168.2512/11/2025160.0510/11/2025
07/11/2025172.4003/11/2025160.0507/11/2025
31/10/2025181.4529/10/2025171.0031/10/2025
24/10/2025188.9023/10/2025160.6520/10/2025
17/10/2025203.7013/10/2025182.1014/10/2025