Company Info

Company Info

HIGH/LOW

Avantel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
113.40 -3.50 ( -2.99%)
Volume 122705
Prev. Close 116.90
Open Price 119.70
Today's Low / High
112.30
     
119.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.05
     
223.80

NSE

Apr 30, 03:56
113.43 -3.50 ( -2.99%)
Volume 1016108
Prev. Close 116.93
Open Price 118.40
Today's Low / High
112.30
     
119.84
Bid Price(Qty.) 113.43 (502)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.10
     
211.40
ISIN No INE005B01027 Market Cap. ( in Cr. ) 2776.04 P/BV 14.08 Book Value ( ) 8.06
BSE Code 532406 52 Week High/Low ( ) 211/100 FV/ML 2/1 P/E(X) 49.18
NSE Code AVANTELEQ Book Closure 23/05/2024 EPS ( ) 2.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.80 09/07/2024 95.05 07/04/2025
NSE 211.40 31/07/2024 100.10 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025121.6528/04/2025111.4528/04/2025
25/04/2025136.5023/04/2025125.4525/04/2025
17/04/2025127.6517/04/2025116.2015/04/2025
11/04/2025116.8011/04/202595.0507/04/2025
04/04/2025118.8003/04/2025111.1004/04/2025
28/03/2025126.8024/03/2025110.1527/03/2025
21/03/2025123.3521/03/2025106.4517/03/2025
13/03/2025122.3010/03/2025109.0013/03/2025
07/03/2025122.3507/03/2025104.0003/03/2025
28/02/2025122.6024/02/2025110.0028/02/2025