Company Info

Company Info

HIGH/LOW

Bajaj Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 04:02
97.05 +0.05 (+ 0.05%)
Volume 2275873
Prev. Close 97.00
Open Price 97.60
Today's Low / High
96.70
     
98.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.90
     
147.70

NSE

Dec 03, 03:59
96.97 -0.05 ( -0.05%)
Volume 38848946
Prev. Close 97.02
Open Price 97.56
Today's Low / High
96.52
     
98.80
Bid Price(Qty.) 96.97 (9147)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.00
     
147.70
ISIN No INE377Y01014 Market Cap. ( in Cr. ) 80798.65 P/BV 4.30 Book Value ( ) 22.55
BSE Code 544252 52 Week High/Low ( ) 148/95 FV/ML 10/1 P/E(X) 37.37
NSE Code BAJAJHFLEQ Book Closure EPS ( ) 2.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.70 05/12/2024 94.90 02/12/2025
NSE 147.70 05/12/2024 95.00 02/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025105.5001/12/202594.9002/12/2025
28/11/2025107.1027/11/2025104.8028/11/2025
21/11/2025108.1017/11/2025105.3021/11/2025
14/11/2025109.2510/11/2025106.7510/11/2025
07/11/2025110.6507/11/2025108.4507/11/2025
31/10/2025112.4030/10/2025108.8028/10/2025
24/10/2025111.3023/10/2025108.7021/10/2025
17/10/2025111.3515/10/2025106.8015/10/2025
10/10/2025113.6006/10/2025109.8510/10/2025
03/10/2025112.4029/09/2025109.7001/10/2025