Open An Account

Company Info

Company Info

HIGH/LOW

Bal Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 23, 04:01

87.73 -0.31 ( -0.35%)

Volume 1790

Prev. Close 88.04

Open Price 87.44

Today's Low / High

87.39

88.96

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

59.69

112.97

NSE

Jul 23, 03:54

88.39 +0.66 (+ 0.75%)

Volume 17411

Prev. Close 87.73

Open Price 86.90

Today's Low / High

86.50

88.99

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 88.39 (21)

52 Wk Low / High

60.00

102.99

ISIN No	INE083D01012	Market Cap. ( ₹ in Cr. )	140.72	P/BV	1.71	Book Value ( ₹ )	51.65
BSE Code	524824	52 Week High/Low ( ₹ )	103/60	FV/ML	10/1	P/E(X)	22.26
NSE Code	BALPHARMAEQ	Book Closure	25/09/2025	EPS ( ₹ )	3.97	Div Yield (%)	1.36

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.97	11/08/2025	59.69	30/03/2026
NSE	102.99	01/08/2025	60.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2026	93.00	21/07/2026	86.59	20/07/2026
17/07/2026	93.38	14/07/2026	78.85	13/07/2026
10/07/2026	81.30	10/07/2026	75.00	07/07/2026
03/07/2026	85.00	03/07/2026	76.84	02/07/2026
25/06/2026	89.34	23/06/2026	81.40	22/06/2026
19/06/2026	91.45	15/06/2026	86.00	15/06/2026
12/06/2026	90.05	08/06/2026	82.50	08/06/2026
05/06/2026	91.48	04/06/2026	77.20	02/06/2026
29/05/2026	99.00	27/05/2026	82.60	25/05/2026
22/05/2026	87.00	21/05/2026	73.80	18/05/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.