Company Info

Company Info

HIGH/LOW

Balaji Amines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
1484.90 -38.90 ( -2.55%)
Volume 7401
Prev. Close 1523.80
Open Price 1523.80
Today's Low / High
1481.85
     
1540.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
905.15
     
1946.00

NSE

May 08
1487.20 -39.10 ( -2.56%)
Volume 125285
Prev. Close 1526.30
Open Price 1514.10
Today's Low / High
1482.70
     
1538.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
968.10
     
1945.00
ISIN No INE050E01027 Market Cap. ( in Cr. ) 4818.68 P/BV 2.52 Book Value ( ) 590.33
BSE Code 530999 52 Week High/Low ( ) 1945/968 FV/ML 2/1 P/E(X) 30.59
NSE Code BALAMINESEQ Book Closure 01/08/2025 EPS ( ) 48.62 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,946.00 07/07/2025 905.15 02/03/2026
NSE 1,945.00 07/07/2025 968.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20261,540.7508/05/20261,354.0504/05/2026
30/04/20261,345.2029/04/20261,268.1027/04/2026
24/04/20261,270.0023/04/20261,116.9020/04/2026
17/04/20261,159.1517/04/20261,033.7013/04/2026
10/04/20261,097.8509/04/20261,023.6006/04/2026
02/04/20261,080.0002/04/2026966.4530/03/2026
27/03/20261,094.3524/03/2026996.4023/03/2026
20/03/20261,082.6518/03/2026977.9516/03/2026
13/03/20261,063.7511/03/2026986.1513/03/2026
06/03/20261,082.8002/03/2026905.1502/03/2026