Company Info

Company Info

HIGH/LOW

Balkrishna Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02, 04:01
2445.50 +146.40 (+ 6.37%)
Volume 87611
Prev. Close 2299.10
Open Price 2299.05
Today's Low / High
2298.55
     
2464.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2157.20
     
2929.95

NSE

Dec 02, 03:59
2445.60 +145.50 (+ 6.33%)
Volume 1912517
Prev. Close 2300.10
Open Price 2307.40
Today's Low / High
2297.40
     
2466.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2445.60 (759)
52 Wk Low / High
2152.05
     
2928.00
ISIN No INE787D01026 Market Cap. ( in Cr. ) 47277.65 P/BV 4.55 Book Value ( ) 537.33
BSE Code 502355 52 Week High/Low ( ) 2928/2152 FV/ML 2/1 P/E(X) 28.57
NSE Code BALKRISINDEQ Book Closure 07/11/2025 EPS ( ) 85.61 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,929.95 01/01/2025 2,157.20 07/04/2025
NSE 2,928.00 01/01/2025 2,152.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/20252,315.5001/12/20252,290.0001/12/2025
28/11/20252,349.6027/11/20252,258.0024/11/2025
21/11/20252,374.8518/11/20252,262.2020/11/2025
14/11/20252,393.5013/11/20252,293.2510/11/2025
07/11/20252,371.5004/11/20252,175.6503/11/2025
31/10/20252,373.7528/10/20252,270.5031/10/2025
24/10/20252,365.0023/10/20252,264.0020/10/2025
17/10/20252,298.0017/10/20252,160.0014/10/2025
10/10/20252,346.0008/10/20252,270.0510/10/2025
03/10/20252,360.1529/09/20252,273.6029/09/2025