Company Info

Company Info

HIGH/LOW

Balmer Lawrie & Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06, 04:01
175.55 +2.00 (+ 1.15%)
Volume 14135
Prev. Close 173.55
Open Price 173.90
Today's Low / High
173.90
     
177.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.70
     
238.00

NSE

Mar 06, 03:57
175.27 +1.82 (+ 1.05%)
Volume 249650
Prev. Close 173.45
Open Price 174.26
Today's Low / High
174.01
     
177.00
Bid Price(Qty.) 175.27 (170)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
159.39
     
238.20
ISIN No INE164A01016 Market Cap. ( in Cr. ) 2997.18 P/BV 1.51 Book Value ( ) 116.41
BSE Code 523319 52 Week High/Low ( ) 238/159 FV/ML 10/1 P/E(X) 11.27
NSE Code BALMLAWRIEEQ Book Closure 11/03/2026 EPS ( ) 15.55 Div Yield (%) 4.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 15/09/2025 159.70 05/03/2025
NSE 238.20 15/09/2025 159.39 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/03/2026179.7502/03/2026169.5504/03/2026
27/02/2026184.0023/02/2026179.0524/02/2026
20/02/2026182.6019/02/2026174.0016/02/2026
13/02/2026184.8009/02/2026175.1013/02/2026
06/02/2026183.9005/02/2026171.9002/02/2026
30/01/2026172.9530/01/2026164.1027/01/2026
23/01/2026173.9522/01/2026163.1021/01/2026
16/01/2026178.1012/01/2026172.0514/01/2026
09/01/2026187.0005/01/2026175.8509/01/2026
02/01/2026187.1529/12/2025179.0030/12/2025