Company Info

Company Info

HIGH/LOW

Balu Forge Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
448.55 +2.15 (+ 0.48%)
Volume 16917
Prev. Close 446.40
Open Price 445.35
Today's Low / High
443.00
     
452.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.35
     
705.00

NSE

Jul 17, 03:58
448.95 +1.45 (+ 0.32%)
Volume 337867
Prev. Close 447.50
Open Price 446.00
Today's Low / High
442.55
     
452.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 448.95 (4599)
52 Wk Low / High
341.05
     
702.70
ISIN No INE011E01029 Market Cap. ( in Cr. ) 5449.89 P/BV 3.42 Book Value ( ) 131.35
BSE Code 531112 52 Week High/Low ( ) 703/341 FV/ML 10/1 P/E(X) 21.05
NSE Code BALUFORGEEQ Book Closure 19/09/2025 EPS ( ) 21.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 705.00 16/07/2025 341.35 29/01/2026
NSE 702.70 16/07/2025 341.05 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026471.0013/07/2026446.0014/07/2026
10/07/2026471.6010/07/2026434.5008/07/2026
03/07/2026475.9501/07/2026449.3529/06/2026
25/06/2026486.9023/06/2026449.4022/06/2026
19/06/2026469.7515/06/2026442.4519/06/2026
12/06/2026471.0008/06/2026424.2011/06/2026
05/06/2026494.6004/06/2026443.5502/06/2026
29/05/2026512.9026/05/2026462.0525/05/2026
22/05/2026499.0021/05/2026452.4018/05/2026
15/05/2026549.9511/05/2026474.5015/05/2026