Company Info

Company Info

HIGH/LOW

Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
178.30 -3.60 ( -1.98%)
Volume 835336
Prev. Close 181.90
Open Price 180.60
Today's Low / High
177.55
     
182.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.30
     
192.45

NSE

Apr 28, 03:54
178.65 -3.22 ( -1.77%)
Volume 8518403
Prev. Close 181.87
Open Price 179.66
Today's Low / High
177.70
     
183.09
Bid Price(Qty.) 178.65 (30895)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.25
     
192.48
ISIN No INE545U01014 Market Cap. ( in Cr. ) 28780.31 P/BV 1.16 Book Value ( ) 153.87
BSE Code 541153 52 Week High/Low ( ) 192/134 FV/ML 10/1 P/E(X) 10.48
NSE Code BANDHANBNKEQ Book Closure 14/08/2025 EPS ( ) 17.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.45 30/06/2025 134.30 09/12/2025
NSE 192.48 30/06/2025 134.25 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026182.5027/04/2026174.1027/04/2026
24/04/2026178.3021/04/2026168.8024/04/2026
17/04/2026177.0516/04/2026161.2013/04/2026
10/04/2026169.7510/04/2026144.0506/04/2026
02/04/2026149.4001/04/2026140.7002/04/2026
27/03/2026157.0023/03/2026145.8023/03/2026
20/03/2026176.3516/03/2026154.1516/03/2026
13/03/2026184.8011/03/2026172.1509/03/2026
06/03/2026185.9005/03/2026167.7002/03/2026
27/02/2026190.2026/02/2026171.3023/02/2026